Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Dabur India is 2055093

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	525.05	519.05	527.00	516.70	1.438 times
19 Wed Nov 2025	517.55	520.85	523.55	516.60	1.177 times
18 Tue Nov 2025	520.85	524.20	524.25	512.50	0.953 times
17 Mon Nov 2025	524.25	529.00	529.90	523.35	0.903 times
14 Fri Nov 2025	525.00	522.00	527.00	517.55	0.871 times
13 Thu Nov 2025	522.20	522.00	528.60	517.00	0.905 times
12 Wed Nov 2025	522.30	519.95	524.90	516.05	1.225 times
11 Tue Nov 2025	519.95	515.70	521.65	512.65	0.719 times
10 Mon Nov 2025	515.45	520.00	521.00	512.80	0.489 times
07 Fri Nov 2025	518.65	522.00	522.00	512.50	0.854 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 523.9, but if it comes below 523.9, then a intra day sell could be more profitable.
If you take a sell trade below 523.9, then use 523.9 as stoploss and 514.14 as target. However if you take a buy trade in stock , then use 523.9 as stoploss and 535.6 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Downside Target	511.50
Downside Target	515.00
Downside Target	524.50
Upside Target	528.60
Upside Target	529.90
Upside Target	536.50
Upside Target	547.70
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	515.07
Downside Intraday Target	505.08
Upside Intraday Target	532.47
Upside Intraday Target	539.88
Downside Intraday Target	522.48

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	525.05	529.00	529.90	512.50	1.062 times
14 Fri Nov 2025	525.00	520.00	528.60	512.65	0.558 times
07 Fri Nov 2025	518.65	488.10	524.50	485.60	1.056 times
31 Fri Oct 2025	487.55	508.50	511.50	486.70	1.742 times
24 Fri Oct 2025	508.45	511.10	515.00	498.40	0.814 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	525.05	488.10	529.90	485.60	0.612 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times
30 Tue Sep 2025	491.30	521.55	577.00	489.50	1.363 times
29 Fri Aug 2025	521.10	533.00	547.70	498.65	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.55 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.