Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Dabur India is 3592782

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	518.65	522.00	522.00	512.50	0.488 times
06 Thu Nov 2025	523.70	517.05	524.50	511.05	1.089 times
04 Tue Nov 2025	517.05	502.30	519.95	501.95	1.481 times
03 Mon Nov 2025	503.30	488.10	504.45	485.60	1.259 times
31 Fri Oct 2025	487.55	502.90	502.95	486.70	1.386 times
30 Thu Oct 2025	501.55	511.50	511.50	499.60	0.486 times
29 Wed Oct 2025	508.05	503.40	508.90	501.80	0.523 times
28 Tue Oct 2025	503.40	508.10	508.20	501.00	0.787 times
27 Mon Oct 2025	507.05	508.50	510.20	504.70	0.907 times
24 Fri Oct 2025	508.45	512.40	512.40	498.40	1.054 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 513.5, but if it comes below 513.5, then a intra day sell could be more profitable.
If you take a sell trade below 513.5, then use 513.5 as stoploss and 502.68 as target. However if you take a buy trade in stock , then use 513.5 as stoploss and 526.6 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Downside Target	511.50
Downside Target	511.65
Downside Target	515.00
Upside Target	524.50
Upside Target	536.50
Upside Target	547.70
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	494.67
Downside Intraday Target	470.68
Upside Intraday Target	533.57
Upside Intraday Target	548.48
Downside Intraday Target	509.58

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	518.65	488.10	524.50	485.60	1.056 times
31 Fri Oct 2025	487.55	508.50	511.50	486.70	1.742 times
24 Fri Oct 2025	508.45	511.10	515.00	498.40	0.814 times
17 Fri Oct 2025	508.35	488.60	511.65	482.55	0.668 times
10 Fri Oct 2025	489.70	495.50	502.80	479.15	0.601 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	518.65	488.10	524.50	485.60	0.285 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times
30 Tue Sep 2025	491.30	521.55	577.00	489.50	1.363 times
29 Fri Aug 2025	521.10	533.00	547.70	498.65	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.4 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.