Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Dabur India is 2764756

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	517.05	502.30	519.95	501.95	1.925 times
03 Mon Nov 2025	503.30	488.10	504.45	485.60	1.636 times
31 Fri Oct 2025	487.55	502.90	502.95	486.70	1.802 times
30 Thu Oct 2025	501.55	511.50	511.50	499.60	0.631 times
29 Wed Oct 2025	508.05	503.40	508.90	501.80	0.68 times
28 Tue Oct 2025	503.40	508.10	508.20	501.00	1.022 times
27 Mon Oct 2025	507.05	508.50	510.20	504.70	1.179 times
24 Fri Oct 2025	508.45	512.40	512.40	498.40	1.37 times
23 Thu Oct 2025	511.40	507.00	515.00	505.30	1.336 times
21 Tue Oct 2025	506.40	506.15	507.85	503.45	0.047 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 521.4, for a target of 509.3 or 499.18

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Downside Target	511.50
Downside Target	511.65
Downside Target	515.00
Upside Target	519.95
Upside Target	536.50
Upside Target	547.70
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	495.12
Downside Intraday Target	473.18
Upside Intraday Target	529.47
Upside Intraday Target	541.88
Downside Intraday Target	507.53

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	517.05	488.10	519.95	485.60	0.67 times
31 Fri Oct 2025	487.55	508.50	511.50	486.70	1.742 times
24 Fri Oct 2025	508.45	511.10	515.00	498.40	0.814 times
17 Fri Oct 2025	508.35	488.60	511.65	482.55	0.668 times
10 Fri Oct 2025	489.70	495.50	502.80	479.15	0.601 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	517.05	488.10	519.95	485.60	0.181 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times
30 Tue Sep 2025	491.30	521.55	577.00	489.50	1.363 times
29 Fri Aug 2025	521.10	533.00	547.70	498.65	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.26 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.