Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Dabur India is 2656026

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	503.30	488.10	504.45	485.60	1.703 times
31 Fri Oct 2025	487.55	502.90	502.95	486.70	1.875 times
30 Thu Oct 2025	501.55	511.50	511.50	499.60	0.657 times
29 Wed Oct 2025	508.05	503.40	508.90	501.80	0.708 times
28 Tue Oct 2025	503.40	508.10	508.20	501.00	1.064 times
27 Mon Oct 2025	507.05	508.50	510.20	504.70	1.227 times
24 Fri Oct 2025	508.45	512.40	512.40	498.40	1.426 times
23 Thu Oct 2025	511.40	507.00	515.00	505.30	1.391 times
21 Tue Oct 2025	506.40	506.15	507.85	503.45	0.049 times
20 Mon Oct 2025	504.55	511.10	511.10	503.50	0.31 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 507.3 as stoploss in an intra day sell trade for a target of 498. However, stock will show a bullish move above 507.3.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Upside Target	504.45
Upside Target	511.50
Upside Target	511.65
Upside Target	515.00
Upside Target	536.50
Upside Target	547.70
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	491.12
Downside Intraday Target	478.93
Upside Intraday Target	509.97
Upside Intraday Target	516.63
Downside Intraday Target	497.78

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	503.30	488.10	504.45	485.60	0.308 times
31 Fri Oct 2025	487.55	508.50	511.50	486.70	1.742 times
24 Fri Oct 2025	508.45	511.10	515.00	498.40	0.814 times
17 Fri Oct 2025	508.35	488.60	511.65	482.55	0.668 times
10 Fri Oct 2025	489.70	495.50	502.80	479.15	0.601 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	503.30	488.10	504.45	485.60	0.083 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times
30 Tue Sep 2025	491.30	521.55	577.00	489.50	1.363 times
29 Fri Aug 2025	521.10	533.00	547.70	498.65	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.97 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.