(KEEPLEARN) Dsj Keep complete technical analysis [charts+indicators] | Buy/Sell Dsj Keep | (KEEPLEARN) share price targets
Complete technical analysis of Dsj Keep (KEEPLEARN) by charts plus indicators, forecast predictions and share price targets for Dsj Keep (KEEPLEARN)
10 day averaged volume of Dsj Keep is 27028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.70 | 4.03 | 4.03 | 3.68 | 0.854 times |
| 27 Tue May 2025 | 3.88 | 3.75 | 3.99 | 3.71 | 0.746 times |
| 26 Mon May 2025 | 3.81 | 3.66 | 4.03 | 3.66 | 1.862 times |
| 23 Fri May 2025 | 3.84 | 3.95 | 3.98 | 3.69 | 0.671 times |
| 22 Thu May 2025 | 3.81 | 3.67 | 3.85 | 3.53 | 1.163 times |
| 21 Wed May 2025 | 3.67 | 3.77 | 3.80 | 3.61 | 1.016 times |
| 20 Tue May 2025 | 3.80 | 4.08 | 4.08 | 3.80 | 1.323 times |
| 19 Mon May 2025 | 4.00 | 4.05 | 4.09 | 3.78 | 1.85 times |
| 16 Fri May 2025 | 3.90 | 3.88 | 3.93 | 3.66 | 0.434 times |
| 15 Thu May 2025 | 3.75 | 3.75 | 3.75 | 3.67 | 0.329 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.2. Use a stoploss of 3.69 and if this stock hits its stoploss, then it can fall down till 3.48
Share price targets for Dsj Keep (KEEPLEARN)
| Target Type | Value |
| Downside Target | 2.58 |
| Downside Target | 2.69 |
| Downside Target | 3.12 |
| Downside Target | 3.25 |
| Downside Target | 3.53 |
| Downside Target | 3.65 |
| Upside Target | 3.92 |
| Upside Target | 4.09 |
| Upside Target | 4.21 |
| Upside Target | 4.74 |
| Upside Target | 4.90 |
| Upside Target | 6.05 |
Intraday share price targets for Dsj Keep (KEEPLEARN)
| Target Type | Value |
| Downside Intraday Target | 3.56 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 3.93 |
| Upside Intraday Target | 4.17 |
| Upside Intraday Target | 3.8 |
Weekly technical analysis of Dsj Keep (KEEPLEARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.70 | 3.66 | 4.03 | 3.66 | 0.575 times |
| 23 Fri May 2025 | 3.84 | 4.05 | 4.09 | 3.53 | 1.939 times |
| 16 Fri May 2025 | 3.90 | 3.38 | 3.93 | 3.29 | 0.558 times |
| 09 Fri May 2025 | 3.25 | 3.82 | 3.92 | 3.25 | 0.892 times |
| 02 Fri May 2025 | 3.82 | 4.15 | 4.21 | 3.72 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dsj Keep (KEEPLEARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.70 | 4.03 | 4.09 | 3.25 | 0.536 times |
| 30 Wed Apr 2025 | 4.03 | 2.69 | 4.74 | 2.58 | 5.282 times |
| 28 Fri Mar 2025 | 2.69 | 3.12 | 3.12 | 2.69 | 1.414 times |
| 15 Wed May 2024 | 4.00 | 4.65 | 6.05 | 4.00 | 0.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dsj Keep (KEEPLEARN)
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dsj Keep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dsj Keep in short term but the buy signal is initial and weak.
Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsj Keep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsj Keep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Dsj Keep (KEEPLEARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dsj Keep (KEEPLEARN) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN) stock is negative.
Dsj Keep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dsj Keep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dsj Keep in short term but the buy signal is initial and weak.
Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsj Keep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsj Keep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Dsj Keep (KEEPLEARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dsj Keep (KEEPLEARN) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN) stock is negative.
Dsj Keep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dsj Keep charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.