(KEEPLEARN) Dsj Keep complete technical analysis [charts+indicators] | Buy/Sell Dsj Keep | (KEEPLEARN) share price targets
Complete technical analysis of Dsj Keep (KEEPLEARN) by charts plus indicators, forecast predictions and share price targets for Dsj Keep (KEEPLEARN)
10 day averaged volume of Dsj Keep is 29370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.78 | 3.79 | 3.87 | 3.56 | 0.77 times |
| 29 Thu May 2025 | 3.75 | 3.78 | 3.82 | 3.62 | 0.872 times |
| 28 Wed May 2025 | 3.70 | 4.03 | 4.03 | 3.68 | 0.786 times |
| 27 Tue May 2025 | 3.88 | 3.75 | 3.99 | 3.71 | 0.687 times |
| 26 Mon May 2025 | 3.81 | 3.66 | 4.03 | 3.66 | 1.713 times |
| 23 Fri May 2025 | 3.84 | 3.95 | 3.98 | 3.69 | 0.617 times |
| 22 Thu May 2025 | 3.81 | 3.67 | 3.85 | 3.53 | 1.07 times |
| 21 Wed May 2025 | 3.67 | 3.77 | 3.80 | 3.61 | 0.935 times |
| 20 Tue May 2025 | 3.80 | 4.08 | 4.08 | 3.80 | 1.218 times |
| 19 Mon May 2025 | 4.00 | 4.05 | 4.09 | 3.78 | 1.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.1. Use a stoploss of 3.68 and if this stock hits its stoploss, then it can fall down till 3.48
Share price targets for Dsj Keep (KEEPLEARN)
| Target Type | Value |
| Downside Target | 2.58 |
| Downside Target | 2.69 |
| Downside Target | 3.12 |
| Downside Target | 3.25 |
| Downside Target | 3.53 |
| Downside Target | 3.65 |
| Upside Target | 3.92 |
| Upside Target | 4.09 |
| Upside Target | 4.21 |
| Upside Target | 4.74 |
| Upside Target | 4.90 |
| Upside Target | 6.05 |
Intraday share price targets for Dsj Keep (KEEPLEARN)
| Target Type | Value |
| Downside Intraday Target | 3.55 |
| Downside Intraday Target | 3.32 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.26 |
| Upside Intraday Target | 3.79 |
Weekly technical analysis of Dsj Keep (KEEPLEARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.78 | 3.66 | 4.03 | 3.56 | 0.871 times |
| 23 Fri May 2025 | 3.84 | 4.05 | 4.09 | 3.53 | 1.939 times |
| 16 Fri May 2025 | 3.90 | 3.38 | 3.93 | 3.29 | 0.558 times |
| 09 Fri May 2025 | 3.25 | 3.82 | 3.92 | 3.25 | 0.892 times |
| 02 Fri May 2025 | 3.82 | 4.15 | 4.21 | 3.72 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dsj Keep (KEEPLEARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.78 | 4.03 | 4.09 | 3.25 | 0.583 times |
| 30 Wed Apr 2025 | 4.03 | 2.69 | 4.74 | 2.58 | 5.282 times |
| 28 Fri Mar 2025 | 2.69 | 3.12 | 3.12 | 2.69 | 1.414 times |
| 15 Wed May 2024 | 4.00 | 4.65 | 6.05 | 4.00 | 0.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dsj Keep (KEEPLEARN)
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dsj Keep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dsj Keep in short term but the buy signal is initial and weak.
Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dsj Keep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dsj Keep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Dsj Keep (KEEPLEARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsj Keep (KEEPLEARN) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN) stock is negative.
Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dsj Keep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dsj Keep in short term but the buy signal is initial and weak.
Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dsj Keep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dsj Keep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Dsj Keep (KEEPLEARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsj Keep (KEEPLEARN) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN) stock is negative.
Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dsj Keep charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.