Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

10 day averaged volume of Bajaj Consumer is 1796989

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	232.89	241.80	244.16	232.30	0.365 times
25 Thu Sep 2025	243.98	247.40	251.03	240.00	0.595 times
24 Wed Sep 2025	246.44	236.00	251.00	232.10	1.787 times
23 Tue Sep 2025	253.84	257.50	259.58	252.35	0.337 times
22 Mon Sep 2025	257.65	256.00	263.50	255.27	0.664 times
19 Fri Sep 2025	255.49	259.00	263.44	254.00	0.805 times
18 Thu Sep 2025	257.84	238.00	263.45	234.11	3.952 times
17 Wed Sep 2025	237.44	229.19	241.73	225.67	0.705 times
16 Tue Sep 2025	228.14	229.01	232.00	226.21	0.492 times
15 Mon Sep 2025	229.96	226.00	231.00	222.78	0.442 times

My analysis of stock is bearish for shortterm, and stock might move down till 225.3 or till 211.1. Use a stoploss of 237.26 and if the stock hits stoploss, then it can shoot up till 249.17

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	161.40
Downside Target	168.25
Downside Target	183.77
Downside Target	210.00
Downside Target	216.96
Downside Target	229.90
Upside Target	238.50
Upside Target	245.60
Upside Target	253.49
Upside Target	263.45
Upside Target	263.50

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	222.16
Downside Intraday Target	211.43
Upside Intraday Target	253.56
Upside Intraday Target	274.23
Upside Intraday Target	242.83

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	232.89	256.00	263.50	232.10	0.586 times
19 Fri Sep 2025	255.49	226.00	263.45	222.78	5.339 times
12 Fri Sep 2025	223.92	227.05	229.90	220.10	0.279 times
05 Fri Sep 2025	225.18	236.90	245.60	223.98	2.295 times
29 Fri Aug 2025	234.42	228.70	238.50	225.10	1.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	232.89	236.90	263.50	220.10	2.742 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.72 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.