Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

10 day averaged volume of Bajaj Consumer is 551448

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	161.98	164.61	164.63	159.00	0.374 times
07 Mon Apr 2025	158.59	151.00	161.00	151.00	0.615 times
04 Fri Apr 2025	163.47	168.00	168.00	161.92	0.43 times
03 Thu Apr 2025	168.72	167.00	169.60	164.89	0.356 times
02 Wed Apr 2025	167.20	163.85	169.29	159.58	0.61 times
01 Tue Apr 2025	162.89	159.60	164.00	157.56	0.822 times
28 Fri Mar 2025	157.25	159.03	163.20	156.53	0.978 times
27 Thu Mar 2025	158.85	159.07	162.85	155.90	2.106 times
26 Wed Mar 2025	159.07	164.59	165.50	158.13	0.638 times
25 Tue Mar 2025	164.59	168.00	168.40	163.50	0.755 times

My analysis of stock is bullish for shortterm, and stock might move up till 165.2 or till 169.1. Use a stoploss of 161.96 and if this stock hits its stoploss, then it can fall down till 158.72

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Upside Target	164.63
Upside Target	169.60
Upside Target	170.96
Upside Target	175.34
Upside Target	192.76
Upside Target	195.21
Upside Target	205.86
Upside Target	233.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	153.78
Downside Intraday Target	145.57
Upside Intraday Target	167.41
Upside Intraday Target	172.83
Downside Intraday Target	159.2

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	161.98	151.00	164.63	151.00	0.446 times
04 Fri Apr 2025	163.47	159.60	169.60	157.56	0.309 times
28 Fri Mar 2025	157.25	165.00	170.96	155.90	2.054 times
21 Fri Mar 2025	164.07	159.06	167.28	156.16	1.313 times
13 Thu Mar 2025	158.81	166.75	167.76	158.02	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	161.98	159.60	169.60	151.00	0.195 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.17 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.