(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets
Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)
10 day averaged volume of Bajaj Consumer is 389198
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 227.55 | 230.00 | 231.40 | 227.05 | 0.459 times |
16 Tue Apr 2024 | 229.05 | 225.00 | 231.70 | 225.00 | 0.674 times |
15 Mon Apr 2024 | 225.85 | 218.50 | 228.00 | 218.50 | 0.834 times |
12 Fri Apr 2024 | 228.50 | 225.00 | 230.80 | 225.00 | 0.809 times |
10 Wed Apr 2024 | 226.20 | 228.00 | 228.45 | 225.85 | 0.698 times |
09 Tue Apr 2024 | 228.00 | 228.80 | 230.90 | 226.25 | 0.681 times |
08 Mon Apr 2024 | 228.85 | 232.05 | 232.65 | 227.10 | 0.554 times |
05 Fri Apr 2024 | 230.75 | 233.20 | 234.90 | 230.00 | 0.542 times |
04 Thu Apr 2024 | 233.20 | 236.70 | 236.95 | 233.00 | 0.765 times |
03 Wed Apr 2024 | 233.10 | 231.90 | 234.00 | 228.80 | 0.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.3 as stoploss in an intra day sell trade for a target of 223.94. However, stock will show a bullish move above 230.3.
Share price targets for Bajaj Consumer (BAJAJCON)
Target Type | Value |
Downside Target | 199.75 |
Downside Target | 205.50 |
Downside Target | 211.10 |
Downside Target | 218.50 |
Downside Target | 223.60 |
Upside Target | 231.70 |
Upside Target | 232.20 |
Upside Target | 232.65 |
Upside Target | 240.60 |
Upside Target | 244.00 |
Upside Target | 250.85 |
Intraday share price targets for Bajaj Consumer (BAJAJCON)
Target Type | Value |
Downside Intraday Target | 220.13 |
Downside Intraday Target | 212.72 |
Upside Intraday Target | 233.33 |
Upside Intraday Target | 239.12 |
Downside Intraday Target | 225.92 |
Weekly technical analysis of Bajaj Consumer (BAJAJCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 227.55 | 218.50 | 231.70 | 218.50 | 0.718 times |
12 Fri Apr 2024 | 228.50 | 232.05 | 232.65 | 225.00 | 0.428 times |
05 Fri Apr 2024 | 230.75 | 215.95 | 244.00 | 213.05 | 3.544 times |
28 Thu Mar 2024 | 212.05 | 217.50 | 218.50 | 211.10 | 0.737 times |
22 Fri Mar 2024 | 219.10 | 213.75 | 223.60 | 212.20 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Consumer (BAJAJCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 227.55 | 215.95 | 244.00 | 213.05 | 0.85 times |
28 Thu Mar 2024 | 212.05 | 234.95 | 240.60 | 205.50 | 0.231 times |
29 Thu Feb 2024 | 234.65 | 220.40 | 250.85 | 199.75 | 2.35 times |
31 Wed Jan 2024 | 219.20 | 220.90 | 232.20 | 212.70 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Consumer (BAJAJCON)
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.17 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.17 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.