Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

10 day averaged volume of Bajaj Consumer is 549963

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	177.94	178.00	180.18	176.99	0.602 times
28 Wed May 2025	177.37	181.95	183.77	177.12	1.167 times
27 Tue May 2025	180.97	173.50	181.95	172.03	2.699 times
26 Mon May 2025	173.29	172.50	175.36	172.50	0.407 times
23 Fri May 2025	172.21	172.55	173.39	170.00	0.325 times
22 Thu May 2025	171.03	172.15	172.40	169.65	0.385 times
21 Wed May 2025	172.15	171.75	172.95	169.61	0.342 times
20 Tue May 2025	170.92	175.49	176.80	170.40	0.602 times
19 Mon May 2025	174.58	169.88	176.40	169.09	1.519 times
16 Fri May 2025	169.01	169.89	170.79	168.55	1.278 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175.2, but if it comes below 175.2, then a intra day sell could be more profitable.
If you take a sell trade below 175.2, then use 175.2 as stoploss and 170.62 as target. However if you take a buy trade in stock , then use 175.2 as stoploss and 180.6 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	165.00
Downside Target	169.09
Downside Target	175.34
Downside Target	176.80
Upside Target	178.00
Upside Target	183.45
Upside Target	183.77
Upside Target	192.76
Upside Target	205.86

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	172.06
Downside Intraday Target	166.17
Upside Intraday Target	183.8
Upside Intraday Target	189.65
Downside Intraday Target	177.91

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	177.94	172.50	183.77	172.03	1.536 times
23 Fri May 2025	172.21	169.88	176.80	169.09	0.591 times
16 Fri May 2025	169.01	166.00	170.99	165.35	0.48 times
09 Fri May 2025	162.00	167.00	183.45	161.40	8.412 times
02 Fri May 2025	166.91	168.50	171.99	165.00	0.581 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	177.94	167.00	183.77	161.40	2.674 times
30 Wed Apr 2025	166.16	159.60	178.00	151.00	0.567 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Consumer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.62 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.