Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 430054

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	254.05	255.10	258.70	251.90	0.542 times
11 Thu Dec 2025	255.85	255.20	258.10	246.80	1.313 times
10 Wed Dec 2025	255.70	257.15	265.85	254.00	0.7 times
09 Tue Dec 2025	257.45	257.00	262.90	251.00	2.095 times
08 Mon Dec 2025	257.85	269.40	270.35	256.00	0.762 times
05 Fri Dec 2025	268.95	272.15	275.00	267.80	0.504 times
04 Thu Dec 2025	272.55	273.55	275.85	270.30	0.781 times
03 Wed Dec 2025	273.55	264.90	276.00	262.50	1.781 times
02 Tue Dec 2025	264.75	265.00	268.00	263.30	0.726 times
01 Mon Dec 2025	265.70	267.40	268.25	262.40	0.384 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.5, but if it comes above 258.5, then a intra day buy could be more profitable.
If you take a sell trade below 258.5, then use 258.5 as stoploss and 248.6 as target. However if you take a buy trade in stock , then use 258.5 as stoploss and 266.68 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	220.10
Downside Target	233.14
Downside Target	238.50
Downside Target	246.80
Upside Target	255.60
Upside Target	262.40
Upside Target	270.35
Upside Target	276.00
Upside Target	279.00
Upside Target	284.25
Upside Target	306.90
Upside Target	310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	243.78
Downside Intraday Target	233.52
Upside Intraday Target	267.33
Upside Intraday Target	280.62
Upside Intraday Target	257.07

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	254.05	269.40	270.35	246.80	1.296 times
05 Fri Dec 2025	268.95	267.40	276.00	262.40	0.657 times
28 Fri Nov 2025	267.35	264.45	269.80	255.60	0.899 times
21 Fri Nov 2025	265.80	269.50	284.25	264.00	0.524 times
14 Fri Nov 2025	270.35	302.20	306.90	266.85	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	254.05	267.40	276.00	246.80	0.216 times
28 Fri Nov 2025	267.35	279.40	310.00	255.60	0.992 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.65 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.