Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 501597

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	268.95	272.15	275.00	267.80	0.432 times
04 Thu Dec 2025	272.55	273.55	275.85	270.30	0.67 times
03 Wed Dec 2025	273.55	264.90	276.00	262.50	1.527 times
02 Tue Dec 2025	264.75	265.00	268.00	263.30	0.623 times
01 Mon Dec 2025	265.70	267.40	268.25	262.40	0.329 times
28 Fri Nov 2025	267.35	264.90	269.80	264.15	0.819 times
27 Thu Nov 2025	263.80	267.90	268.80	263.00	0.593 times
26 Wed Nov 2025	266.80	262.20	268.70	260.45	2.068 times
25 Tue Nov 2025	262.20	264.95	264.95	258.95	0.302 times
24 Mon Nov 2025	264.00	264.45	266.15	255.60	1.663 times

My analysis of stock is bearish for shortterm, and stock might move down till 264.1 or till 254.3. Use a stoploss of 272.33 and if the stock hits stoploss, then it can shoot up till 280.54

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	220.10
Downside Target	233.14
Downside Target	238.50
Downside Target	255.60
Downside Target	262.40
Upside Target	275.80
Upside Target	276.00
Upside Target	279.00
Upside Target	284.25
Upside Target	306.90
Upside Target	310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	262.23
Downside Intraday Target	255.52
Upside Intraday Target	275.83
Upside Intraday Target	282.72
Upside Intraday Target	269.12

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	268.95	267.40	276.00	262.40	0.657 times
28 Fri Nov 2025	267.35	264.45	269.80	255.60	0.899 times
21 Fri Nov 2025	265.80	269.50	284.25	264.00	0.524 times
14 Fri Nov 2025	270.35	302.20	306.90	266.85	0.769 times
07 Fri Nov 2025	301.50	279.40	310.00	275.80	1.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	268.95	267.40	276.00	262.40	0.094 times
28 Fri Nov 2025	267.35	279.40	310.00	255.60	0.992 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.47 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.