Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 479314

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	273.55	264.90	276.00	262.50	1.598 times
02 Tue Dec 2025	264.75	265.00	268.00	263.30	0.652 times
01 Mon Dec 2025	265.70	267.40	268.25	262.40	0.344 times
28 Fri Nov 2025	267.35	264.90	269.80	264.15	0.857 times
27 Thu Nov 2025	263.80	267.90	268.80	263.00	0.62 times
26 Wed Nov 2025	266.80	262.20	268.70	260.45	2.165 times
25 Tue Nov 2025	262.20	264.95	264.95	258.95	0.316 times
24 Mon Nov 2025	264.00	264.45	266.15	255.60	1.741 times
21 Fri Nov 2025	265.80	278.50	278.50	264.00	1.471 times
20 Thu Nov 2025	278.35	276.10	280.60	274.60	0.678 times

My analysis of stock is bearish for shortterm, and stock might move down till 263.6 or till 249.7. Use a stoploss of 275.24 and if the stock hits stoploss, then it can shoot up till 286.85

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	220.10
Downside Target	233.14
Downside Target	238.50
Downside Target	255.60
Downside Target	262.40
Upside Target	275.80
Upside Target	276.00
Upside Target	279.00
Upside Target	284.25
Upside Target	306.90
Upside Target	310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	265.3
Downside Intraday Target	257.05
Upside Intraday Target	278.9
Upside Intraday Target	284.25
Downside Intraday Target	270.65

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	273.55	267.40	276.00	262.40	0.455 times
28 Fri Nov 2025	267.35	264.45	269.80	255.60	0.899 times
21 Fri Nov 2025	265.80	269.50	284.25	264.00	0.524 times
14 Fri Nov 2025	270.35	302.20	306.90	266.85	0.769 times
07 Fri Nov 2025	301.50	279.40	310.00	275.80	1.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	273.55	267.40	276.00	262.40	0.065 times
28 Fri Nov 2025	267.35	279.40	310.00	255.60	0.992 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.54 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.