Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 665353

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	263.80	267.90	268.80	263.00	0.447 times
26 Wed Nov 2025	266.80	262.20	268.70	260.45	1.559 times
25 Tue Nov 2025	262.20	264.95	264.95	258.95	0.228 times
24 Mon Nov 2025	264.00	264.45	266.15	255.60	1.254 times
21 Fri Nov 2025	265.80	278.50	278.50	264.00	1.06 times
20 Thu Nov 2025	278.35	276.10	280.60	274.60	0.488 times
19 Wed Nov 2025	276.10	278.00	282.35	274.00	0.833 times
18 Tue Nov 2025	280.65	283.30	284.05	275.80	0.885 times
17 Mon Nov 2025	282.05	269.50	284.25	268.85	1.301 times
14 Fri Nov 2025	270.35	268.70	273.15	266.85	0.829 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266.1, but if it comes above 266.1, then a intra day buy could be more profitable.
If you take a sell trade below 266.1, then use 266.1 as stoploss and 252.1 as target. However if you take a buy trade in stock , then use 266.1 as stoploss and 277.81 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	210.00
Downside Target	220.10
Downside Target	233.14
Downside Target	238.50
Downside Target	253.49
Downside Target	262.00
Upside Target	275.80
Upside Target	279.00
Upside Target	284.25
Upside Target	306.90
Upside Target	310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	256.67
Downside Intraday Target	249.53
Upside Intraday Target	269.87
Upside Intraday Target	275.93
Downside Intraday Target	262.73

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	263.80	264.45	268.80	255.60	0.764 times
21 Fri Nov 2025	265.80	269.50	284.25	264.00	0.524 times
14 Fri Nov 2025	270.35	302.20	306.90	266.85	0.769 times
07 Fri Nov 2025	301.50	279.40	310.00	275.80	1.89 times
31 Fri Oct 2025	277.19	270.00	279.00	262.00	1.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	263.80	279.40	310.00	255.60	0.971 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.47 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.