Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 1450654

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	282.05	269.50	284.25	268.85	0.597 times
14 Fri Nov 2025	270.35	268.70	273.15	266.85	0.38 times
13 Thu Nov 2025	268.80	278.90	278.90	266.90	0.717 times
12 Wed Nov 2025	277.75	283.00	284.55	273.00	0.654 times
11 Tue Nov 2025	281.10	302.00	303.90	277.10	1.612 times
10 Mon Nov 2025	295.90	302.20	306.90	294.10	0.633 times
07 Fri Nov 2025	301.50	299.30	303.00	294.15	0.672 times
06 Thu Nov 2025	298.30	291.00	310.00	289.15	2.359 times
04 Tue Nov 2025	291.60	288.00	293.15	286.80	0.878 times
03 Mon Nov 2025	286.10	279.40	289.85	275.80	1.285 times

My analysis of stock is bullish for shortterm, and stock might move up till 288.8 or till 301.7. Use a stoploss of 277.99 and if this stock hits its stoploss, then it can fall down till 267.2

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	210.00
Downside Target	220.10
Downside Target	233.14
Downside Target	238.50
Downside Target	253.49
Downside Target	262.00
Downside Target	275.80
Downside Target	279.00
Upside Target	284.25
Upside Target	306.90
Upside Target	310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	272.52
Downside Intraday Target	262.98
Upside Intraday Target	287.92
Upside Intraday Target	293.78
Downside Intraday Target	278.38

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	282.05	269.50	284.25	268.85	0.149 times
14 Fri Nov 2025	270.35	302.20	306.90	266.85	0.769 times
07 Fri Nov 2025	301.50	279.40	310.00	275.80	1.89 times
31 Fri Oct 2025	277.19	270.00	279.00	262.00	1.929 times
24 Fri Oct 2025	270.41	271.40	277.50	266.58	0.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	282.05	279.40	310.00	266.85	0.737 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.72 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.