(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets
Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)
10 day averaged volume of Hindustan Foods is 203496
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 538.50 | 547.05 | 549.25 | 536.00 | 0.94 times |
26 Mon May 2025 | 549.20 | 559.85 | 560.25 | 547.55 | 0.302 times |
23 Fri May 2025 | 554.30 | 550.00 | 572.00 | 547.00 | 0.663 times |
22 Thu May 2025 | 550.20 | 548.00 | 556.90 | 547.10 | 0.512 times |
21 Wed May 2025 | 549.10 | 566.30 | 578.45 | 545.35 | 2.616 times |
20 Tue May 2025 | 560.70 | 558.00 | 566.50 | 535.75 | 3.803 times |
19 Mon May 2025 | 532.25 | 529.15 | 534.80 | 521.00 | 0.449 times |
16 Fri May 2025 | 526.30 | 514.65 | 530.20 | 514.65 | 0.479 times |
15 Thu May 2025 | 522.50 | 523.55 | 524.30 | 518.00 | 0.243 times |
14 Wed May 2025 | 523.55 | 515.00 | 525.70 | 511.90 | 0.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 547 or till 565.1. Use a stoploss of 531.85 and if this stock hits its stoploss, then it can fall down till 516.73
Share price targets for Hindustan Foods (HNDFDS)
Target Type | Value |
Downside Target | 421.50 |
Downside Target | 464.00 |
Downside Target | 493.60 |
Upside Target | 543.00 |
Upside Target | 560.25 |
Upside Target | 568.85 |
Upside Target | 571.90 |
Upside Target | 578.45 |
Upside Target | 592.90 |
Upside Target | 608.00 |
Intraday share price targets for Hindustan Foods (HNDFDS)
Target Type | Value |
Downside Intraday Target | 529.58 |
Downside Intraday Target | 520.67 |
Upside Intraday Target | 553.83 |
Upside Intraday Target | 569.17 |
Upside Intraday Target | 544.92 |
Weekly technical analysis of Hindustan Foods (HNDFDS)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 538.50 | 559.85 | 560.25 | 536.00 | 0.155 times |
23 Fri May 2025 | 554.30 | 529.15 | 578.45 | 521.00 | 3.581 times |
16 Fri May 2025 | 526.30 | 521.00 | 533.70 | 511.90 | 0.814 times |
09 Fri May 2025 | 513.30 | 530.00 | 543.00 | 493.60 | 1.618 times |
02 Fri May 2025 | 521.15 | 550.00 | 568.85 | 519.80 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindustan Foods (HNDFDS)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 538.50 | 530.00 | 578.45 | 493.60 | 1.834 times |
30 Wed Apr 2025 | 535.15 | 566.35 | 608.00 | 421.50 | 1.077 times |
28 Fri Mar 2025 | 566.35 | 508.00 | 571.90 | 497.05 | 0.706 times |
28 Fri Feb 2025 | 510.40 | 540.00 | 592.90 | 503.05 | 1.606 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hindustan Foods (HNDFDS)
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindustan Foods in short term and the buy signal is strong.
Hindustan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindustan Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindustan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.42 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.
Hindustan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindustan Foods in short term and the buy signal is strong.
Hindustan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindustan Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindustan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.42 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.
Hindustan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindustan Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.