(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets
Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)
10 day averaged volume of Hindustan Foods is 208657
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 547.55 | 540.10 | 550.95 | 539.10 | 0.213 times |
29 Thu May 2025 | 540.05 | 545.00 | 545.00 | 534.00 | 0.21 times |
28 Wed May 2025 | 539.00 | 540.00 | 545.95 | 536.00 | 0.268 times |
27 Tue May 2025 | 538.50 | 547.05 | 549.25 | 536.00 | 0.917 times |
26 Mon May 2025 | 549.20 | 559.85 | 560.25 | 547.55 | 0.295 times |
23 Fri May 2025 | 554.30 | 550.00 | 572.00 | 547.00 | 0.646 times |
22 Thu May 2025 | 550.20 | 548.00 | 556.90 | 547.10 | 0.499 times |
21 Wed May 2025 | 549.10 | 566.30 | 578.45 | 545.35 | 2.551 times |
20 Tue May 2025 | 560.70 | 558.00 | 566.50 | 535.75 | 3.709 times |
19 Mon May 2025 | 532.25 | 529.15 | 534.80 | 521.00 | 0.438 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 548 as stoploss in an intra day sell trade for a target of 532.98. However, stock will show a bullish move above 548.
Share price targets for Hindustan Foods (HNDFDS)
Target Type | Value |
Downside Target | 421.50 |
Downside Target | 464.00 |
Downside Target | 493.60 |
Downside Target | 543.00 |
Upside Target | 560.25 |
Upside Target | 568.85 |
Upside Target | 571.90 |
Upside Target | 578.45 |
Upside Target | 592.90 |
Upside Target | 608.00 |
Intraday share price targets for Hindustan Foods (HNDFDS)
Target Type | Value |
Downside Intraday Target | 534.28 |
Downside Intraday Target | 521.02 |
Upside Intraday Target | 560.53 |
Upside Intraday Target | 573.52 |
Downside Intraday Target | 547.27 |
Weekly technical analysis of Hindustan Foods (HNDFDS)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 547.55 | 559.85 | 560.25 | 534.00 | 0.243 times |
23 Fri May 2025 | 554.30 | 529.15 | 578.45 | 521.00 | 3.581 times |
16 Fri May 2025 | 526.30 | 521.00 | 533.70 | 511.90 | 0.814 times |
09 Fri May 2025 | 513.30 | 530.00 | 543.00 | 493.60 | 1.618 times |
02 Fri May 2025 | 521.15 | 550.00 | 568.85 | 519.80 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindustan Foods (HNDFDS)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 547.55 | 530.00 | 578.45 | 493.60 | 1.921 times |
30 Wed Apr 2025 | 535.15 | 566.35 | 608.00 | 421.50 | 1.077 times |
28 Fri Mar 2025 | 566.35 | 508.00 | 571.90 | 497.05 | 0.706 times |
28 Fri Feb 2025 | 510.40 | 540.00 | 592.90 | 503.05 | 1.606 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hindustan Foods (HNDFDS)
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindustan Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindustan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindustan Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindustan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.66 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.
Hindustan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindustan Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindustan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindustan Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindustan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.66 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.
Hindustan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindustan Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.