Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets

Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Hindustan Foods is 58162

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	543.25	549.80	552.60	539.30	0.82 times
18 Tue Nov 2025	549.75	548.65	555.00	537.50	0.919 times
17 Mon Nov 2025	548.70	539.00	552.00	536.00	0.915 times
14 Fri Nov 2025	540.55	546.00	549.80	537.00	0.69 times
13 Thu Nov 2025	549.50	555.50	559.45	543.15	1.973 times
12 Wed Nov 2025	547.20	546.00	554.30	535.00	0.913 times
11 Tue Nov 2025	546.00	537.80	547.90	535.00	0.548 times
10 Mon Nov 2025	542.75	535.00	550.00	530.80	1.191 times
07 Fri Nov 2025	536.70	533.00	545.20	521.60	0.861 times
06 Thu Nov 2025	533.90	536.00	544.80	522.30	0.889 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 545.2 as stoploss in an intra day sell trade for a target of 534.23. However, stock will show a bullish move above 545.2.

Share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Target	509.80
Downside Target	536.00
Upside Target	545.20
Upside Target	554.15
Upside Target	555.00
Upside Target	559.00
Upside Target	559.45
Upside Target	572.00
Upside Target	584.90

Intraday share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Intraday Target	534.5
Downside Intraday Target	525.75
Upside Intraday Target	553.5
Upside Intraday Target	563.75
Upside Intraday Target	544.75

Weekly technical analysis of Hindustan Foods (HNDFDS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	543.25	539.00	555.00	536.00	0.5 times
14 Fri Nov 2025	540.55	535.00	559.45	530.80	1.427 times
07 Fri Nov 2025	536.70	524.20	545.20	521.60	1.442 times
31 Fri Oct 2025	524.15	521.25	530.50	515.00	1.002 times
24 Fri Oct 2025	521.25	524.90	530.00	516.30	0.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Foods (HNDFDS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	543.25	524.20	559.45	521.60	0.792 times
31 Fri Oct 2025	524.15	520.85	554.15	513.60	0.81 times
30 Tue Sep 2025	520.80	520.15	559.00	517.30	1.043 times
29 Fri Aug 2025	524.75	552.25	572.00	509.80	0.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Foods (HNDFDS)

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hindustan Foods in short term and the buy signal is strong.

Hindustan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindustan Foods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hindustan Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.48 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.

Hindustan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.