Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 203094

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	617.80	625.50	625.50	615.05	0.164 times
04 Thu Dec 2025	622.65	620.05	628.85	617.25	0.379 times
03 Wed Dec 2025	620.05	621.90	640.60	612.80	1.812 times
02 Tue Dec 2025	605.25	612.00	619.30	604.00	0.183 times
01 Mon Dec 2025	613.20	620.70	624.90	610.55	1.839 times
28 Fri Nov 2025	617.45	617.50	635.00	606.00	4.85 times
27 Thu Nov 2025	617.70	618.85	624.50	613.75	0.168 times
26 Wed Nov 2025	616.30	615.50	620.65	612.75	0.09 times
25 Tue Nov 2025	612.30	624.25	624.25	608.50	0.144 times
24 Mon Nov 2025	624.25	609.00	626.00	606.00	0.36 times

My analysis of stock is bullish for shortterm, and stock might move up till 621.5 or till 628. Use a stoploss of 616.09 and if this stock hits its stoploss, then it can fall down till 610.7

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	603.90
Upside Target	625.00
Upside Target	640.60
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35
Upside Target	714.50
Upside Target	735.00
Upside Target	795.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	601
Downside Intraday Target	584.2
Upside Intraday Target	637.6
Upside Intraday Target	657.4
Upside Intraday Target	620.8

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	617.80	620.70	640.60	604.00	0.78 times
28 Fri Nov 2025	617.45	609.00	635.00	606.00	3.026 times
21 Fri Nov 2025	609.10	616.20	625.00	603.90	1.407 times
14 Fri Nov 2025	616.25	632.00	633.40	612.50	0.448 times
07 Fri Nov 2025	632.35	645.00	656.35	629.80	1.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	617.80	620.70	640.60	604.00	0.373 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times
31 Fri Oct 2025	644.65	683.10	688.35	641.30	0.575 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.28 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.