Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Emudhra is 175802

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	620.05	621.90	640.60	612.80	2.093 times
02 Tue Dec 2025	605.25	612.00	619.30	604.00	0.211 times
01 Mon Dec 2025	613.20	620.70	624.90	610.55	2.125 times
28 Fri Nov 2025	617.45	617.50	635.00	606.00	5.602 times
27 Thu Nov 2025	617.70	618.85	624.50	613.75	0.194 times
26 Wed Nov 2025	616.30	615.50	620.65	612.75	0.104 times
25 Tue Nov 2025	612.30	624.25	624.25	608.50	0.167 times
24 Mon Nov 2025	624.25	609.00	626.00	606.00	0.416 times
21 Fri Nov 2025	609.10	616.20	624.45	605.00	0.202 times
20 Thu Nov 2025	620.30	617.50	624.90	612.95	0.279 times

Stock of Emudhra (EMUDHRA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 625 or till 634.1. Use a stoploss of 617.47 and if this stock hits its stoploss, then it can fall down till 609.91

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	603.90
Upside Target	625.00
Upside Target	640.60
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35
Upside Target	714.50
Upside Target	735.00
Upside Target	795.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	602.5
Downside Intraday Target	584.95
Upside Intraday Target	639.1
Upside Intraday Target	658.15
Upside Intraday Target	621.55

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	620.05	620.70	640.60	604.00	0.683 times
28 Fri Nov 2025	617.45	609.00	635.00	606.00	3.026 times
21 Fri Nov 2025	609.10	616.20	625.00	603.90	1.407 times
14 Fri Nov 2025	616.25	632.00	633.40	612.50	0.448 times
07 Fri Nov 2025	632.35	645.00	656.35	629.80	1.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	620.05	620.70	640.60	604.00	0.327 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times
31 Fri Oct 2025	644.65	683.10	688.35	641.30	0.575 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.