Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Emudhra is 200296

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	622.65	620.05	628.85	617.25	0.385 times
03 Wed Dec 2025	620.05	621.90	640.60	612.80	1.837 times
02 Tue Dec 2025	605.25	612.00	619.30	604.00	0.185 times
01 Mon Dec 2025	613.20	620.70	624.90	610.55	1.865 times
28 Fri Nov 2025	617.45	617.50	635.00	606.00	4.917 times
27 Thu Nov 2025	617.70	618.85	624.50	613.75	0.17 times
26 Wed Nov 2025	616.30	615.50	620.65	612.75	0.091 times
25 Tue Nov 2025	612.30	624.25	624.25	608.50	0.146 times
24 Mon Nov 2025	624.25	609.00	626.00	606.00	0.365 times
21 Fri Nov 2025	609.10	616.20	624.45	605.00	0.178 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 623.3 as stoploss in an intra day sell trade for a target of 616.82. However, stock will show a bullish move above 623.3.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	603.90
Upside Target	625.00
Upside Target	640.60
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35
Upside Target	714.50
Upside Target	735.00
Upside Target	795.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	604.23
Downside Intraday Target	585.82
Upside Intraday Target	640.83
Upside Intraday Target	659.02
Downside Intraday Target	622.42

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	622.65	620.70	640.60	604.00	0.751 times
28 Fri Nov 2025	617.45	609.00	635.00	606.00	3.026 times
21 Fri Nov 2025	609.10	616.20	625.00	603.90	1.407 times
14 Fri Nov 2025	616.25	632.00	633.40	612.50	0.448 times
07 Fri Nov 2025	632.35	645.00	656.35	629.80	1.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	622.65	620.70	640.60	604.00	0.359 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times
31 Fri Oct 2025	644.65	683.10	688.35	641.30	0.575 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.13 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.