Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 57790

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	640.20	645.00	649.70	633.00	1.868 times
31 Fri Oct 2025	644.65	650.10	653.10	642.15	0.588 times
30 Thu Oct 2025	651.70	649.40	654.70	648.00	0.729 times
29 Wed Oct 2025	649.40	658.90	658.90	647.55	0.872 times
28 Tue Oct 2025	652.70	646.40	664.90	646.25	0.918 times
27 Mon Oct 2025	646.40	654.65	654.65	643.75	2.176 times
24 Fri Oct 2025	651.25	651.00	663.70	646.00	1.026 times
23 Thu Oct 2025	651.00	661.80	665.90	650.00	1.232 times
21 Tue Oct 2025	661.80	648.05	688.35	647.00	0.79 times
20 Mon Oct 2025	651.55	648.05	654.00	641.30	0.831 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 637.2, for a target of 647.4 or 655.8

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	625.15
Upside Target	664.90
Upside Target	674.90
Upside Target	676.45
Upside Target	688.35
Upside Target	714.50
Upside Target	735.00
Upside Target	746.40
Upside Target	795.00
Upside Target	836.55

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	632.23
Downside Intraday Target	624.27
Upside Intraday Target	648.93
Upside Intraday Target	657.67
Upside Intraday Target	640.97

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	640.20	645.00	649.70	633.00	0.354 times
31 Fri Oct 2025	644.65	654.65	664.90	642.15	1.362 times
24 Fri Oct 2025	651.25	648.05	688.35	641.30	0.6 times
17 Fri Oct 2025	649.50	664.55	674.90	646.35	0.957 times
10 Fri Oct 2025	665.40	675.40	676.45	646.45	0.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	640.20	645.00	649.70	633.00	0.073 times
31 Fri Oct 2025	644.65	683.10	688.35	641.30	0.575 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times
29 Fri Aug 2025	719.75	769.00	795.00	714.50	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.82 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.