Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Emudhra is 176700

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	605.25	612.00	619.30	604.00	0.21 times
01 Mon Dec 2025	613.20	620.70	624.90	610.55	2.114 times
28 Fri Nov 2025	617.45	617.50	635.00	606.00	5.574 times
27 Thu Nov 2025	617.70	618.85	624.50	613.75	0.193 times
26 Wed Nov 2025	616.30	615.50	620.65	612.75	0.103 times
25 Tue Nov 2025	612.30	624.25	624.25	608.50	0.166 times
24 Mon Nov 2025	624.25	609.00	626.00	606.00	0.413 times
21 Fri Nov 2025	609.10	616.20	624.45	605.00	0.201 times
20 Thu Nov 2025	620.30	617.50	624.90	612.95	0.278 times
19 Wed Nov 2025	615.70	608.50	625.00	604.40	0.696 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 609.5, but if it comes above 609.5, then a intra day buy could be more profitable.
If you take a sell trade below 609.5, then use 609.5 as stoploss and 598.9 as target. However if you take a buy trade in stock , then use 609.5 as stoploss and 618.41 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	603.90
Upside Target	624.90
Upside Target	633.40
Upside Target	635.00
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35
Upside Target	714.50
Upside Target	735.00
Upside Target	795.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	597.87
Downside Intraday Target	590.48
Upside Intraday Target	618.77
Upside Intraday Target	632.28
Upside Intraday Target	611.38

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	605.25	620.70	624.90	604.00	0.36 times
28 Fri Nov 2025	617.45	609.00	635.00	606.00	3.026 times
21 Fri Nov 2025	609.10	616.20	625.00	603.90	1.407 times
14 Fri Nov 2025	616.25	632.00	633.40	612.50	0.448 times
07 Fri Nov 2025	632.35	645.00	656.35	629.80	1.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	605.25	620.70	624.90	604.00	0.172 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times
31 Fri Oct 2025	644.65	683.10	688.35	641.30	0.575 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.27 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.