(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets
Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)
Den Networks trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Den Networks is 734298
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 35.37 | 35.75 | 36.05 | 35.16 | 1.286 times |
28 Wed May 2025 | 35.57 | 34.93 | 35.75 | 34.93 | 0.973 times |
27 Tue May 2025 | 34.93 | 35.15 | 35.29 | 34.55 | 0.654 times |
26 Mon May 2025 | 34.99 | 34.85 | 35.19 | 34.68 | 0.641 times |
23 Fri May 2025 | 34.81 | 34.80 | 35.15 | 34.21 | 0.973 times |
22 Thu May 2025 | 34.82 | 34.90 | 36.05 | 34.20 | 1.374 times |
21 Wed May 2025 | 34.98 | 35.14 | 35.20 | 34.55 | 0.478 times |
20 Tue May 2025 | 35.13 | 35.41 | 35.64 | 34.90 | 0.964 times |
19 Mon May 2025 | 35.22 | 35.48 | 36.05 | 35.06 | 1.786 times |
16 Fri May 2025 | 35.25 | 34.94 | 35.50 | 34.72 | 1.16 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.3, but if it comes below 35.3, then a intra day sell could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 33.92 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 37 as target.
Share price targets for Den Networks (DEN)
Target Type | Value |
Downside Target | 28.14 |
Downside Target | 29.46 |
Downside Target | 31.27 |
Downside Target | 32.63 |
Downside Target | 33.70 |
Upside Target | 35.45 |
Upside Target | 35.50 |
Upside Target | 35.61 |
Upside Target | 36.05 |
Upside Target | 39.40 |
Upside Target | 45.10 |
Intraday share price targets for Den Networks (DEN)
Target Type | Value |
Downside Intraday Target | 34.6 |
Downside Intraday Target | 33.82 |
Upside Intraday Target | 36.1 |
Upside Intraday Target | 36.82 |
Downside Intraday Target | 35.32 |
Weekly technical analysis of Den Networks (DEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 35.37 | 34.85 | 36.05 | 34.55 | 0.638 times |
23 Fri May 2025 | 34.81 | 35.48 | 36.05 | 34.20 | 1.118 times |
16 Fri May 2025 | 35.25 | 32.98 | 35.50 | 32.64 | 1.524 times |
09 Fri May 2025 | 31.92 | 32.49 | 32.63 | 29.46 | 0.893 times |
02 Fri May 2025 | 32.26 | 32.94 | 33.70 | 31.82 | 0.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Networks (DEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 35.37 | 32.47 | 36.05 | 29.46 | 0.67 times |
30 Wed Apr 2025 | 32.47 | 31.24 | 35.45 | 28.14 | 0.711 times |
28 Fri Mar 2025 | 31.18 | 31.73 | 34.19 | 30.00 | 2.29 times |
28 Fri Feb 2025 | 31.59 | 38.58 | 39.40 | 31.27 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Networks (DEN)
Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Den Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.
Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Den Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.
Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Networks charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.