Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 419423

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	32.98	33.55	34.00	32.70	1.31 times
26 Fri Sep 2025	33.53	34.40	34.40	33.37	1.276 times
25 Thu Sep 2025	34.32	34.75	35.10	34.22	0.998 times
24 Wed Sep 2025	34.72	35.50	35.74	34.21	1.318 times
23 Tue Sep 2025	35.58	36.01	36.11	35.45	0.803 times
22 Mon Sep 2025	35.97	36.30	36.44	35.80	1.023 times
19 Fri Sep 2025	36.35	36.50	36.74	36.06	0.855 times
18 Thu Sep 2025	36.60	36.58	36.94	36.24	0.593 times
17 Wed Sep 2025	36.56	36.30	37.35	36.22	1.532 times
16 Tue Sep 2025	36.19	36.27	36.90	36.06	0.858 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.5, for a target of 34.7 or 35.63

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	29.46
Downside Target	32.70
Upside Target	33.37
Upside Target	36.44
Upside Target	36.65
Upside Target	37.24
Upside Target	37.35
Upside Target	38.72
Upside Target	39.20
Upside Target	40.11
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	32.45
Downside Intraday Target	31.93
Upside Intraday Target	33.75
Upside Intraday Target	34.53
Upside Intraday Target	33.23

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	32.98	33.55	34.00	32.70	0.242 times
26 Fri Sep 2025	33.53	36.30	36.44	33.37	1.183 times
19 Fri Sep 2025	36.35	35.73	37.35	35.70	1.549 times
12 Fri Sep 2025	35.65	35.94	36.65	35.50	0.662 times
05 Fri Sep 2025	35.95	35.17	37.24	34.90	1.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	32.98	35.17	37.35	32.70	0.859 times
29 Fri Aug 2025	35.04	36.86	39.20	34.51	0.302 times
31 Thu Jul 2025	37.01	38.03	42.60	36.60	1.227 times
30 Mon Jun 2025	37.85	37.67	40.11	34.37	1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.