Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 592780

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	35.55	35.75	36.03	35.15	0.5 times
08 Fri Aug 2025	35.66	36.60	36.60	34.51	1.648 times
07 Thu Aug 2025	36.25	36.67	36.67	35.80	0.85 times
06 Wed Aug 2025	36.92	37.75	37.75	36.66	0.464 times
05 Tue Aug 2025	37.84	38.20	38.54	37.62	0.549 times
04 Mon Aug 2025	38.42	37.62	38.60	37.49	0.816 times
01 Fri Aug 2025	37.62	36.86	39.20	36.86	3.196 times
31 Thu Jul 2025	37.01	37.07	37.43	36.60	0.65 times
30 Wed Jul 2025	37.63	37.70	38.35	37.35	0.508 times
29 Tue Jul 2025	37.29	37.00	37.45	36.80	0.589 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 34.6 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 38.1 as target.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	29.46
Downside Target	34.37
Upside Target	38.03
Upside Target	38.60
Upside Target	38.72
Upside Target	39.20
Upside Target	40.11
Upside Target	41.05
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	35.12
Downside Intraday Target	34.7
Upside Intraday Target	36
Upside Intraday Target	36.46
Upside Intraday Target	35.58

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	35.55	35.75	36.03	35.15	0.116 times
08 Fri Aug 2025	35.66	37.62	38.60	34.51	0.763 times
01 Fri Aug 2025	37.62	37.25	39.20	36.60	0.781 times
25 Fri Jul 2025	37.33	41.05	41.05	37.10	0.262 times
18 Fri Jul 2025	40.62	38.32	42.60	38.03	2.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	35.55	36.86	39.20	34.51	0.157 times
31 Thu Jul 2025	37.01	38.03	42.60	36.60	1.227 times
30 Mon Jun 2025	37.85	37.67	40.11	34.37	1.354 times
30 Fri May 2025	37.86	32.47	38.72	29.46	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.05 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.