(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets
Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)
10 day averaged volume of Birlasoft is 1646079
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 415.50 | 418.05 | 419.85 | 415.00 | 0.612 times |
26 Mon May 2025 | 418.55 | 425.25 | 427.35 | 415.45 | 0.816 times |
23 Fri May 2025 | 424.80 | 421.60 | 432.25 | 420.70 | 0.597 times |
22 Thu May 2025 | 421.40 | 422.00 | 425.60 | 417.00 | 0.458 times |
21 Wed May 2025 | 424.00 | 422.00 | 428.25 | 420.25 | 0.441 times |
20 Tue May 2025 | 422.65 | 427.00 | 433.45 | 421.65 | 0.865 times |
19 Mon May 2025 | 424.90 | 429.90 | 434.00 | 423.80 | 0.695 times |
16 Fri May 2025 | 429.70 | 430.00 | 434.75 | 428.20 | 0.831 times |
15 Thu May 2025 | 428.20 | 426.00 | 430.00 | 423.05 | 0.919 times |
14 Wed May 2025 | 423.25 | 421.50 | 429.45 | 417.60 | 2.089 times |
My analysis of stock is bullish for shortterm, and stock might move up till 426.4 or till 446. Use a stoploss of 409.95 and if this stock hits its stoploss, then it can fall down till 393.54
Share price targets for Birlasoft (BSOFT)
Target Type | Value |
Downside Target | 331.00 |
Downside Target | 376.30 |
Downside Target | 403.95 |
Downside Target | 415.00 |
Upside Target | 427.35 |
Upside Target | 434.00 |
Upside Target | 434.75 |
Upside Target | 443.85 |
Upside Target | 512.90 |
Upside Target | 541.40 |
Upside Target | 571.00 |
Intraday share price targets for Birlasoft (BSOFT)
Target Type | Value |
Downside Intraday Target | 411.22 |
Downside Intraday Target | 406.93 |
Upside Intraday Target | 423.57 |
Upside Intraday Target | 431.63 |
Upside Intraday Target | 419.28 |
Weekly technical analysis of Birlasoft (BSOFT)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 415.50 | 425.25 | 427.35 | 415.00 | 0.467 times |
23 Fri May 2025 | 424.80 | 429.90 | 434.00 | 417.00 | 0.318 times |
16 Fri May 2025 | 429.70 | 395.00 | 434.75 | 390.00 | 3.386 times |
09 Fri May 2025 | 384.45 | 399.50 | 404.30 | 376.30 | 0.776 times |
02 Fri May 2025 | 395.00 | 388.90 | 405.80 | 383.10 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birlasoft (BSOFT)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 415.50 | 390.00 | 434.75 | 376.30 | 0.789 times |
30 Wed Apr 2025 | 390.20 | 387.00 | 403.95 | 331.00 | 0.942 times |
28 Fri Mar 2025 | 387.70 | 425.05 | 443.85 | 384.55 | 1.493 times |
28 Fri Feb 2025 | 424.05 | 530.00 | 541.40 | 422.65 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birlasoft (BSOFT)
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.53 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.53 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birlasoft charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.