Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

10 day averaged volume of Birlasoft is 1370166

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	423.30	416.10	424.85	415.25	1.263 times
27 Tue May 2025	415.50	418.05	419.85	415.00	0.735 times
26 Mon May 2025	418.55	425.25	427.35	415.45	0.981 times
23 Fri May 2025	424.80	421.60	432.25	420.70	0.717 times
22 Thu May 2025	421.40	422.00	425.60	417.00	0.55 times
21 Wed May 2025	424.00	422.00	428.25	420.25	0.53 times
20 Tue May 2025	422.65	427.00	433.45	421.65	1.04 times
19 Mon May 2025	424.90	429.90	434.00	423.80	0.835 times
16 Fri May 2025	429.70	430.00	434.75	428.20	0.998 times
15 Thu May 2025	428.20	426.00	430.00	423.05	1.103 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 427.6 as stoploss in an intra day sell trade for a target of 411.23. However, stock will show a bullish move above 427.6.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	403.95
Downside Target	415.00
Upside Target	427.35
Upside Target	434.00
Upside Target	434.75
Upside Target	443.85
Upside Target	512.90
Upside Target	541.40
Upside Target	571.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	416.42
Downside Intraday Target	409.53
Upside Intraday Target	428.77
Upside Intraday Target	434.23
Downside Intraday Target	421.88

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	423.30	425.25	427.35	415.00	0.811 times
23 Fri May 2025	424.80	429.90	434.00	417.00	0.318 times
16 Fri May 2025	429.70	395.00	434.75	390.00	3.386 times
09 Fri May 2025	384.45	399.50	404.30	376.30	0.776 times
02 Fri May 2025	395.00	388.90	405.80	383.10	0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	423.30	390.00	434.75	376.30	0.834 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times
28 Fri Mar 2025	387.70	425.05	443.85	384.55	1.493 times
28 Fri Feb 2025	424.05	530.00	541.40	422.65	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.58 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.