Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

10 day averaged volume of Birlasoft is 2579514

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	432.75	435.90	441.65	428.55	1.326 times
04 Thu Dec 2025	435.90	422.00	438.60	415.45	2.375 times
03 Wed Dec 2025	422.75	405.90	424.80	405.10	3.44 times
02 Tue Dec 2025	404.95	387.00	407.00	383.25	2.414 times
01 Mon Dec 2025	385.45	381.30	386.90	379.40	0.186 times
28 Fri Nov 2025	380.20	383.30	384.60	379.15	0.209 times
27 Thu Nov 2025	383.05	386.75	389.00	382.00	0.19 times
26 Wed Nov 2025	386.60	381.60	388.45	378.30	0.268 times
25 Tue Nov 2025	380.00	384.05	384.85	378.50	0.178 times
24 Mon Nov 2025	384.00	384.00	388.90	378.60	0.543 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 431.1, for a target of 410.5 or 393.33

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	362.80
Downside Target	377.70
Downside Target	389.00
Downside Target	395.50
Downside Target	398.75
Downside Target	406.45
Downside Target	408.00
Upside Target	441.65

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	394.22
Downside Intraday Target	355.68
Upside Intraday Target	456.47
Upside Intraday Target	480.18
Downside Intraday Target	417.93

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	432.75	381.30	441.65	379.40	7.017 times
28 Fri Nov 2025	380.20	384.00	389.00	378.30	0.543 times
21 Fri Nov 2025	381.40	388.00	398.75	377.70	0.706 times
14 Fri Nov 2025	388.70	379.00	408.00	368.75	1.695 times
07 Fri Nov 2025	378.25	370.55	379.85	355.50	0.664 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	432.75	381.30	441.65	379.40	1.004 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times
30 Tue Sep 2025	352.95	369.00	392.40	345.25	0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.34 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.