(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets
Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Birlasoft is 1138945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 415.40 | 411.00 | 418.00 | 410.95 | 0.429 times |
| 21 Wed Jan 2026 | 407.25 | 401.65 | 412.00 | 395.65 | 0.946 times |
| 20 Tue Jan 2026 | 404.25 | 426.00 | 426.05 | 401.00 | 1.327 times |
| 19 Mon Jan 2026 | 425.85 | 430.95 | 430.95 | 422.35 | 0.438 times |
| 16 Fri Jan 2026 | 433.10 | 421.70 | 441.00 | 421.00 | 1.437 times |
| 14 Wed Jan 2026 | 419.60 | 426.00 | 429.90 | 414.75 | 0.611 times |
| 13 Tue Jan 2026 | 425.10 | 415.05 | 426.15 | 413.00 | 0.694 times |
| 12 Mon Jan 2026 | 413.35 | 418.70 | 420.25 | 406.00 | 0.893 times |
| 09 Fri Jan 2026 | 422.05 | 430.00 | 434.35 | 421.00 | 0.448 times |
| 08 Thu Jan 2026 | 431.65 | 444.00 | 446.95 | 428.35 | 0.922 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.3 as stoploss in an intra day buy trade for a target of 427.26. However, stock will show a bearish move below 415.3.
Share price targets for Birlasoft (BSOFT)
| Target Type | Value |
| Downside Target | 336.05 |
| Downside Target | 345.25 |
| Downside Target | 355.50 |
| Downside Target | 379.40 |
| Downside Target | 392.40 |
| Downside Target | 406.00 |
| Upside Target | 417.30 |
| Upside Target | 430.95 |
| Upside Target | 441.00 |
| Upside Target | 446.95 |
| Upside Target | 455.50 |
| Upside Target | 458.70 |
Intraday share price targets for Birlasoft (BSOFT)
| Target Type | Value |
| Downside Intraday Target | 397.05 |
| Downside Intraday Target | 378.7 |
| Upside Intraday Target | 432.35 |
| Upside Intraday Target | 449.3 |
| Downside Intraday Target | 414 |
Weekly technical analysis of Birlasoft (BSOFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 415.40 | 430.95 | 430.95 | 395.65 | 0.864 times |
| 16 Fri Jan 2026 | 433.10 | 418.70 | 441.00 | 406.00 | 0.801 times |
| 09 Fri Jan 2026 | 422.05 | 433.00 | 446.95 | 417.30 | 1.469 times |
| 02 Fri Jan 2026 | 432.05 | 448.75 | 455.50 | 422.25 | 0.459 times |
| 26 Fri Dec 2025 | 448.75 | 435.65 | 458.70 | 435.65 | 1.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birlasoft (BSOFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 415.40 | 434.05 | 446.95 | 395.65 | 0.276 times |
| 31 Wed Dec 2025 | 433.30 | 381.30 | 458.70 | 379.40 | 1.975 times |
| 28 Fri Nov 2025 | 380.20 | 370.55 | 408.00 | 355.50 | 0.436 times |
| 31 Fri Oct 2025 | 371.60 | 354.60 | 395.50 | 336.05 | 3.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birlasoft (BSOFT)
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.44 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.44 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birlasoft charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

![(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)