Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Birlasoft is 908650

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	431.65	444.00	446.95	428.35	1.155 times
07 Wed Jan 2026	443.40	421.45	445.55	417.30	2.864 times
06 Tue Jan 2026	421.30	428.00	429.55	420.30	0.457 times
05 Mon Jan 2026	427.20	433.00	437.35	424.65	0.655 times
02 Fri Jan 2026	432.05	434.00	434.80	428.00	0.498 times
01 Thu Jan 2026	432.00	434.05	434.70	429.70	0.322 times
31 Wed Dec 2025	433.30	425.90	434.80	425.75	0.749 times
30 Tue Dec 2025	423.60	437.50	438.00	422.25	1.037 times
29 Mon Dec 2025	436.55	448.75	455.50	432.70	1.269 times
26 Fri Dec 2025	448.75	450.00	457.50	447.15	0.887 times

My analysis of stock is bearish for shortterm, and stock might move down till 425.9 or till 414.7. Use a stoploss of 435.12 and if the stock hits stoploss, then it can shoot up till 444.38

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	379.40
Downside Target	392.40
Downside Target	408.00
Downside Target	417.30
Upside Target	435.65
Upside Target	440.75
Upside Target	446.95
Upside Target	455.50
Upside Target	458.70

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	416.98
Downside Intraday Target	402.32
Upside Intraday Target	446.63
Upside Intraday Target	461.62
Upside Intraday Target	431.97

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	431.65	433.00	446.95	417.30	1.324 times
02 Fri Jan 2026	432.05	448.75	455.50	422.25	0.459 times
26 Fri Dec 2025	448.75	435.65	458.70	435.65	1.51 times
19 Fri Dec 2025	433.45	429.95	440.65	424.60	0.579 times
12 Fri Dec 2025	429.70	433.70	440.75	419.00	0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	431.65	434.05	446.95	417.30	0.109 times
31 Wed Dec 2025	433.30	381.30	458.70	379.40	1.975 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.75 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.