![(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets
Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Birlasoft is 1352932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 436.55 | 448.75 | 455.50 | 432.70 | 0.852 times |
| 26 Fri Dec 2025 | 448.75 | 450.00 | 457.50 | 447.15 | 0.596 times |
| 24 Wed Dec 2025 | 449.40 | 458.00 | 458.00 | 448.00 | 0.848 times |
| 23 Tue Dec 2025 | 455.85 | 452.80 | 458.70 | 445.70 | 1.531 times |
| 22 Mon Dec 2025 | 450.15 | 435.65 | 452.40 | 435.65 | 2.696 times |
| 19 Fri Dec 2025 | 433.45 | 435.00 | 438.00 | 429.50 | 0.567 times |
| 18 Thu Dec 2025 | 433.35 | 432.00 | 440.65 | 428.70 | 1.101 times |
| 17 Wed Dec 2025 | 431.85 | 427.00 | 437.70 | 425.15 | 0.887 times |
| 16 Tue Dec 2025 | 426.10 | 436.70 | 437.15 | 424.60 | 0.604 times |
| 15 Mon Dec 2025 | 434.75 | 429.95 | 436.75 | 429.35 | 0.596 times |
My analysis of stock is bullish for shortterm, and stock might move up till 446.3 or till 464.6. Use a stoploss of 431.07 and if this stock hits its stoploss, then it can fall down till 415.82
Share price targets for Birlasoft (BSOFT)
| Target Type | Value |
| Downside Target | 336.05 |
| Downside Target | 345.25 |
| Downside Target | 355.50 |
| Downside Target | 362.80 |
| Downside Target | 379.40 |
| Downside Target | 392.40 |
| Downside Target | 406.45 |
| Downside Target | 419.00 |
| Upside Target | 440.65 |
| Upside Target | 440.75 |
| Upside Target | 441.65 |
| Upside Target | 455.50 |
| Upside Target | 458.70 |
Intraday share price targets for Birlasoft (BSOFT)
| Target Type | Value |
| Downside Intraday Target | 427.67 |
| Downside Intraday Target | 418.78 |
| Upside Intraday Target | 450.47 |
| Upside Intraday Target | 464.38 |
| Upside Intraday Target | 441.58 |
Weekly technical analysis of Birlasoft (BSOFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 436.55 | 448.75 | 455.50 | 432.70 | 0.15 times |
| 26 Fri Dec 2025 | 448.75 | 435.65 | 458.70 | 435.65 | 1.51 times |
| 19 Fri Dec 2025 | 433.45 | 429.95 | 440.65 | 424.60 | 0.579 times |
| 12 Fri Dec 2025 | 429.70 | 433.70 | 440.75 | 419.00 | 0.349 times |
| 05 Fri Dec 2025 | 432.75 | 381.30 | 441.65 | 379.40 | 7.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birlasoft (BSOFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 436.55 | 381.30 | 458.70 | 379.40 | 1.91 times |
| 28 Fri Nov 2025 | 380.20 | 370.55 | 408.00 | 355.50 | 0.436 times |
| 31 Fri Oct 2025 | 371.60 | 354.60 | 395.50 | 336.05 | 3.805 times |
| 30 Tue Sep 2025 | 352.95 | 369.00 | 392.40 | 345.25 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Birlasoft (BSOFT)
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.12 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.12 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birlasoft charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner