![(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets
Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Birlasoft is 1457443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 455.85 | 452.80 | 458.70 | 445.70 | 1.421 times |
| 22 Mon Dec 2025 | 450.15 | 435.65 | 452.40 | 435.65 | 2.503 times |
| 19 Fri Dec 2025 | 433.45 | 435.00 | 438.00 | 429.50 | 0.526 times |
| 18 Thu Dec 2025 | 433.35 | 432.00 | 440.65 | 428.70 | 1.022 times |
| 17 Wed Dec 2025 | 431.85 | 427.00 | 437.70 | 425.15 | 0.824 times |
| 16 Tue Dec 2025 | 426.10 | 436.70 | 437.15 | 424.60 | 0.56 times |
| 15 Mon Dec 2025 | 434.75 | 429.95 | 436.75 | 429.35 | 0.554 times |
| 12 Fri Dec 2025 | 429.70 | 428.70 | 433.15 | 424.40 | 0.532 times |
| 11 Thu Dec 2025 | 427.95 | 425.80 | 434.00 | 421.10 | 1.373 times |
| 10 Wed Dec 2025 | 423.10 | 432.35 | 432.55 | 421.10 | 0.512 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 443.2, but if it comes below 443.2, then a intra day sell could be more profitable.
If you take a sell trade below 443.2, then use 443.2 as stoploss and 421.82 as target. However if you take a buy trade in stock , then use 443.2 as stoploss and 468.8 as target.
Share price targets for Birlasoft (BSOFT)
| Target Type | Value |
| Downside Target | 336.05 |
| Downside Target | 345.25 |
| Downside Target | 355.50 |
| Downside Target | 362.80 |
| Downside Target | 378.30 |
| Downside Target | 389.00 |
| Downside Target | 406.45 |
| Downside Target | 419.00 |
| Downside Target | 435.65 |
| Downside Target | 440.65 |
| Downside Target | 440.75 |
| Downside Target | 441.65 |
| Upside Target | 458.70 |
Intraday share price targets for Birlasoft (BSOFT)
| Target Type | Value |
| Downside Intraday Target | 441.43 |
| Downside Intraday Target | 427.02 |
| Upside Intraday Target | 464.48 |
| Upside Intraday Target | 473.12 |
| Downside Intraday Target | 450.07 |
Weekly technical analysis of Birlasoft (BSOFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 455.85 | 435.65 | 458.70 | 435.65 | 1.126 times |
| 19 Fri Dec 2025 | 433.45 | 429.95 | 440.65 | 424.60 | 0.579 times |
| 12 Fri Dec 2025 | 429.70 | 433.70 | 440.75 | 419.00 | 0.349 times |
| 05 Fri Dec 2025 | 432.75 | 381.30 | 441.65 | 379.40 | 7.017 times |
| 28 Fri Nov 2025 | 380.20 | 384.00 | 389.00 | 378.30 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birlasoft (BSOFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 455.85 | 381.30 | 458.70 | 379.40 | 1.786 times |
| 28 Fri Nov 2025 | 380.20 | 370.55 | 408.00 | 355.50 | 0.436 times |
| 31 Fri Oct 2025 | 371.60 | 354.60 | 395.50 | 336.05 | 3.805 times |
| 30 Tue Sep 2025 | 352.95 | 369.00 | 392.40 | 345.25 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Birlasoft (BSOFT)
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.94 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.94 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birlasoft charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner