Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Birlasoft is 3215084

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	427.95	425.80	434.00	421.10	0.622 times
10 Wed Dec 2025	423.10	432.35	432.55	421.10	0.232 times
09 Tue Dec 2025	430.40	427.50	434.80	419.00	0.722 times
08 Mon Dec 2025	428.15	433.70	440.75	423.95	0.91 times
05 Fri Dec 2025	432.75	435.90	441.65	428.55	1.064 times
04 Thu Dec 2025	435.90	422.00	438.60	415.45	1.906 times
03 Wed Dec 2025	422.75	405.90	424.80	405.10	2.76 times
02 Tue Dec 2025	404.95	387.00	407.00	383.25	1.937 times
01 Mon Dec 2025	385.45	381.30	386.90	379.40	0.149 times
28 Fri Nov 2025	380.20	383.30	384.60	379.15	0.168 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 422.3, but if it comes below 422.3, then a intra day sell could be more profitable.
If you take a sell trade below 422.3, then use 422.3 as stoploss and 401.31 as target. However if you take a buy trade in stock , then use 422.3 as stoploss and 447.4 as target.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	362.80
Downside Target	377.70
Downside Target	389.00
Downside Target	406.45
Downside Target	408.00
Downside Target	419.00
Upside Target	440.75
Upside Target	441.65

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	417.72
Downside Intraday Target	407.48
Upside Intraday Target	439.47
Upside Intraday Target	450.98
Upside Intraday Target	429.23

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	427.95	433.70	440.75	419.00	0.318 times
05 Fri Dec 2025	432.75	381.30	441.65	379.40	7.017 times
28 Fri Nov 2025	380.20	384.00	389.00	378.30	0.543 times
21 Fri Nov 2025	381.40	388.00	398.75	377.70	0.706 times
14 Fri Nov 2025	388.70	379.00	408.00	368.75	1.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	427.95	381.30	441.65	379.40	1.324 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times
30 Tue Sep 2025	352.95	369.00	392.40	345.25	0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.97 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.