![(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets
Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Birlasoft is 1196072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 427.20 | 433.00 | 437.35 | 424.65 | 0.497 times |
| 02 Fri Jan 2026 | 432.05 | 434.00 | 434.80 | 428.00 | 0.379 times |
| 01 Thu Jan 2026 | 432.00 | 434.05 | 434.70 | 429.70 | 0.245 times |
| 31 Wed Dec 2025 | 433.30 | 425.90 | 434.80 | 425.75 | 0.569 times |
| 30 Tue Dec 2025 | 423.60 | 437.50 | 438.00 | 422.25 | 0.788 times |
| 29 Mon Dec 2025 | 436.55 | 448.75 | 455.50 | 432.70 | 0.964 times |
| 26 Fri Dec 2025 | 448.75 | 450.00 | 457.50 | 447.15 | 0.674 times |
| 24 Wed Dec 2025 | 449.40 | 458.00 | 458.00 | 448.00 | 0.959 times |
| 23 Tue Dec 2025 | 455.85 | 452.80 | 458.70 | 445.70 | 1.732 times |
| 22 Mon Dec 2025 | 450.15 | 435.65 | 452.40 | 435.65 | 3.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.3 as stoploss in an intra day buy trade for a target of 434.38. However, stock will show a bearish move below 425.3.
Share price targets for Birlasoft (BSOFT)
| Target Type | Value |
| Downside Target | 336.05 |
| Downside Target | 345.25 |
| Downside Target | 355.50 |
| Downside Target | 379.40 |
| Downside Target | 392.40 |
| Downside Target | 408.00 |
| Downside Target | 419.00 |
| Upside Target | 435.65 |
| Upside Target | 437.35 |
| Upside Target | 440.65 |
| Upside Target | 440.75 |
| Upside Target | 455.50 |
| Upside Target | 458.70 |
Intraday share price targets for Birlasoft (BSOFT)
| Target Type | Value |
| Downside Intraday Target | 422.12 |
| Downside Intraday Target | 417.03 |
| Upside Intraday Target | 434.82 |
| Upside Intraday Target | 442.43 |
| Upside Intraday Target | 429.73 |
Weekly technical analysis of Birlasoft (BSOFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 427.20 | 433.00 | 437.35 | 424.65 | 0.169 times |
| 02 Fri Jan 2026 | 432.05 | 448.75 | 455.50 | 422.25 | 0.459 times |
| 26 Fri Dec 2025 | 448.75 | 435.65 | 458.70 | 435.65 | 1.51 times |
| 19 Fri Dec 2025 | 433.45 | 429.95 | 440.65 | 424.60 | 0.579 times |
| 12 Fri Dec 2025 | 429.70 | 433.70 | 440.75 | 419.00 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birlasoft (BSOFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 427.20 | 434.05 | 437.35 | 424.65 | 0.027 times |
| 31 Wed Dec 2025 | 433.30 | 381.30 | 458.70 | 379.40 | 1.975 times |
| 28 Fri Nov 2025 | 380.20 | 370.55 | 408.00 | 355.50 | 0.436 times |
| 31 Fri Oct 2025 | 371.60 | 354.60 | 395.50 | 336.05 | 3.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birlasoft (BSOFT)
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.25 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.25 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birlasoft charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner