Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 1898738

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	739.90	733.35	743.00	733.00	0.924 times
20 Thu Nov 2025	736.15	748.00	751.90	733.35	0.846 times
19 Wed Nov 2025	748.15	753.90	756.40	745.85	1.317 times
18 Tue Nov 2025	756.45	757.95	765.30	753.05	1.212 times
17 Mon Nov 2025	760.70	753.50	764.65	750.20	1.962 times
14 Fri Nov 2025	738.70	722.00	741.85	712.40	1.355 times
13 Thu Nov 2025	722.00	720.95	727.15	718.00	0.368 times
12 Wed Nov 2025	720.95	713.50	725.10	706.75	1.261 times
11 Tue Nov 2025	713.00	718.45	718.45	709.70	1.264 times
10 Mon Nov 2025	719.25	713.90	720.90	710.45	0.178 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 741.5 as stoploss in an intra day sell trade for a target of 727.61. However, stock will show a bullish move above 741.5.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.20
Downside Target	733.00
Upside Target	741.85
Upside Target	742.00
Upside Target	745.00
Upside Target	754.75
Upside Target	759.00
Upside Target	765.30

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	726.83
Downside Intraday Target	713.77
Upside Intraday Target	759.13
Upside Intraday Target	778.37
Upside Intraday Target	746.07

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	739.90	753.50	765.30	733.00	1.415 times
14 Fri Nov 2025	738.70	713.90	741.85	706.75	3.441 times
07 Fri Nov 2025	711.60	716.30	724.90	705.80	0.308 times
31 Fri Oct 2025	719.95	725.95	730.00	716.00	1.787 times
24 Fri Oct 2025	725.85	735.10	742.00	713.00	0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	739.90	716.30	765.30	705.80	0.697 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.79 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.