Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Marico is 1070434

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	713.00	718.45	718.45	709.70	2.241 times
10 Mon Nov 2025	719.25	713.90	720.90	710.45	0.315 times
07 Fri Nov 2025	711.60	716.00	716.00	705.80	0.423 times
06 Thu Nov 2025	713.15	715.00	720.50	711.20	0.626 times
04 Tue Nov 2025	717.30	718.00	720.80	715.35	0.565 times
03 Mon Nov 2025	722.20	716.30	724.90	716.25	0.666 times
31 Fri Oct 2025	719.95	721.50	728.65	718.65	1.107 times
30 Thu Oct 2025	721.50	720.00	724.70	717.15	1.406 times
29 Wed Oct 2025	721.80	720.10	724.40	718.85	1.815 times
28 Tue Oct 2025	720.05	720.10	730.00	716.00	2.111 times

Stock of Marico (MARICO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 713.3, but if it comes above 713.3, then a intra day buy could be more profitable.
If you take a sell trade below 713.3, then use 713.3 as stoploss and 705.4 as target. However if you take a buy trade in stock , then use 713.3 as stoploss and 719.8 as target.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.20
Upside Target	724.90
Upside Target	730.00
Upside Target	739.50
Upside Target	742.00
Upside Target	745.00
Upside Target	754.75
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	708.17
Downside Intraday Target	703.33
Upside Intraday Target	719.37
Upside Intraday Target	725.73
Upside Intraday Target	714.53

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	713.00	713.90	720.90	709.70	1.121 times
07 Fri Nov 2025	711.60	716.30	724.90	705.80	0.308 times
31 Fri Oct 2025	719.95	725.95	730.00	716.00	1.787 times
24 Fri Oct 2025	725.85	735.10	742.00	713.00	0.547 times
17 Fri Oct 2025	735.15	709.90	739.50	705.20	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	713.00	716.30	724.90	705.80	0.159 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marico in short term and the sell signal is strong.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.37 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.