Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Marico is 1423432

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	721.80	720.10	724.40	718.85	1.365 times
28 Tue Oct 2025	720.05	720.10	730.00	716.00	1.587 times
27 Mon Oct 2025	723.60	725.95	728.60	717.00	0.726 times
24 Fri Oct 2025	725.85	724.80	727.90	713.00	0.899 times
23 Thu Oct 2025	724.80	722.00	736.50	720.20	1.18 times
21 Tue Oct 2025	722.05	729.10	729.90	718.00	0.057 times
20 Mon Oct 2025	727.35	735.10	742.00	726.30	0.98 times
17 Fri Oct 2025	735.15	728.50	739.50	726.95	1.2 times
16 Thu Oct 2025	725.70	710.00	726.95	708.40	0.847 times
15 Wed Oct 2025	710.20	708.25	713.00	705.20	2.08 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 725.9 as stoploss in an intra day sell trade for a target of 716.98. However, stock will show a bullish move above 725.9.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	680.30
Upside Target	721.95
Upside Target	730.00
Upside Target	735.70
Upside Target	739.50
Upside Target	742.00
Upside Target	745.00
Upside Target	754.75
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	715.2
Downside Intraday Target	708.6
Upside Intraday Target	729.2
Upside Intraday Target	736.6
Upside Intraday Target	722.6

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	721.80	725.95	730.00	716.00	1.18 times
24 Fri Oct 2025	725.85	735.10	742.00	713.00	0.547 times
17 Fri Oct 2025	735.15	709.90	739.50	705.20	0.94 times
10 Fri Oct 2025	714.30	715.00	721.95	703.95	1.105 times
03 Fri Oct 2025	710.95	695.10	712.75	690.30	0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	721.80	697.00	742.00	691.30	0.677 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.38 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.