Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Marico is 1357346

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	720.05	720.10	730.00	716.00	1.665 times
27 Mon Oct 2025	723.60	725.95	728.60	717.00	0.761 times
24 Fri Oct 2025	725.85	724.80	727.90	713.00	0.943 times
23 Thu Oct 2025	724.80	722.00	736.50	720.20	1.237 times
21 Tue Oct 2025	722.05	729.10	729.90	718.00	0.06 times
20 Mon Oct 2025	727.35	735.10	742.00	726.30	1.028 times
17 Fri Oct 2025	735.15	728.50	739.50	726.95	1.258 times
16 Thu Oct 2025	725.70	710.00	726.95	708.40	0.888 times
15 Wed Oct 2025	710.20	708.25	713.00	705.20	2.181 times
14 Tue Oct 2025	708.20	713.35	717.45	707.00	0.466 times

My analysis of stock is bullish for shortterm, and stock might move up till 725.5 or till 737.2. Use a stoploss of 715.83 and if this stock hits its stoploss, then it can fall down till 706.13

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	680.30
Upside Target	721.95
Upside Target	730.00
Upside Target	735.70
Upside Target	739.50
Upside Target	742.00
Upside Target	745.00
Upside Target	754.75
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	714.03
Downside Intraday Target	708.02
Upside Intraday Target	728.03
Upside Intraday Target	736.02
Upside Intraday Target	722.02

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	720.05	725.95	730.00	716.00	0.742 times
24 Fri Oct 2025	725.85	735.10	742.00	713.00	0.547 times
17 Fri Oct 2025	735.15	709.90	739.50	705.20	0.94 times
10 Fri Oct 2025	714.30	715.00	721.95	703.95	1.105 times
03 Fri Oct 2025	710.95	695.10	712.75	690.30	0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	720.05	697.00	742.00	691.30	0.633 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.83 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.