Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Marico is 1615642

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	748.15	753.90	756.40	745.85	1.548 times
18 Tue Nov 2025	756.45	757.95	765.30	753.05	1.424 times
17 Mon Nov 2025	760.70	753.50	764.65	750.20	2.306 times
14 Fri Nov 2025	738.70	722.00	741.85	712.40	1.592 times
13 Thu Nov 2025	722.00	720.95	727.15	718.00	0.432 times
12 Wed Nov 2025	720.95	713.50	725.10	706.75	1.482 times
11 Tue Nov 2025	713.00	718.45	718.45	709.70	1.485 times
10 Mon Nov 2025	719.25	713.90	720.90	710.45	0.209 times
07 Fri Nov 2025	711.60	716.00	716.00	705.80	0.28 times
06 Thu Nov 2025	713.15	715.00	720.50	711.20	0.415 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 739.6, but if it comes below 739.6, then a intra day sell could be more profitable.
If you take a sell trade below 739.6, then use 739.6 as stoploss and 726.15 as target. However if you take a buy trade in stock , then use 739.6 as stoploss and 755.8 as target.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.20
Downside Target	741.85
Downside Target	742.00
Downside Target	745.00
Downside Target	745.85
Upside Target	754.75
Upside Target	759.00
Upside Target	765.30

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	740.9
Downside Intraday Target	733.65
Upside Intraday Target	760.35
Upside Intraday Target	772.55
Upside Intraday Target	753.1

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	748.15	753.50	765.30	745.85	1.015 times
14 Fri Nov 2025	738.70	713.90	741.85	706.75	3.441 times
07 Fri Nov 2025	711.60	716.30	724.90	705.80	0.308 times
31 Fri Oct 2025	719.95	725.95	730.00	716.00	1.787 times
24 Fri Oct 2025	725.85	735.10	742.00	713.00	0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	748.15	716.30	765.30	705.80	0.594 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.4 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.