Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Marico is 1207080

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	720.95	713.50	725.10	706.75	1.983 times
11 Tue Nov 2025	713.00	718.45	718.45	709.70	1.988 times
10 Mon Nov 2025	719.25	713.90	720.90	710.45	0.279 times
07 Fri Nov 2025	711.60	716.00	716.00	705.80	0.375 times
06 Thu Nov 2025	713.15	715.00	720.50	711.20	0.555 times
04 Tue Nov 2025	717.30	718.00	720.80	715.35	0.501 times
03 Mon Nov 2025	722.20	716.30	724.90	716.25	0.591 times
31 Fri Oct 2025	719.95	721.50	728.65	718.65	0.982 times
30 Thu Oct 2025	721.50	720.00	724.70	717.15	1.247 times
29 Wed Oct 2025	721.80	720.10	724.40	718.85	1.61 times

My analysis of stock is bullish for shortterm, and stock might move up till 726.5 or till 734.2. Use a stoploss of 720.18 and if this stock hits its stoploss, then it can fall down till 713.81

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.20
Upside Target	725.10
Upside Target	730.00
Upside Target	739.50
Upside Target	742.00
Upside Target	745.00
Upside Target	754.75
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	710.1
Downside Intraday Target	699.25
Upside Intraday Target	728.45
Upside Intraday Target	735.95
Downside Intraday Target	717.6

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	720.95	713.90	725.10	706.75	2.101 times
07 Fri Nov 2025	711.60	716.30	724.90	705.80	0.308 times
31 Fri Oct 2025	719.95	725.95	730.00	716.00	1.787 times
24 Fri Oct 2025	725.85	735.10	742.00	713.00	0.547 times
17 Fri Oct 2025	735.15	709.90	739.50	705.20	0.94 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	720.95	716.30	725.10	705.80	0.232 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marico in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.56 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.