Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 844739

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 246.30 250.00 253.00 245.25 0.689 times
27 Wed Mar 2024 247.60 252.85 256.00 245.60 0.609 times
26 Tue Mar 2024 251.25 253.90 256.90 249.00 0.586 times
22 Fri Mar 2024 255.30 255.20 259.90 253.35 0.41 times
21 Thu Mar 2024 255.35 252.95 257.75 250.60 0.889 times
20 Wed Mar 2024 250.65 242.00 252.00 240.10 1.367 times
19 Tue Mar 2024 240.05 239.45 241.75 237.65 0.579 times
18 Mon Mar 2024 238.40 241.70 246.00 236.80 0.831 times
15 Fri Mar 2024 240.40 245.00 247.85 236.75 1.653 times
14 Thu Mar 2024 245.00 241.60 249.00 240.55 1.473 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.5 as stoploss in an intra day buy trade for a target of 258.85. However, stock will show a bearish move below 244.5.

Share price targets for Knr Constructions (KNRCON)

Target Type Value
Downside Target 236.75
Downside Target 245.25
Upside Target 269.10
Upside Target 278.00
Upside Target 280.95
Upside Target 284.95
Upside Target 291.20
Upside Target 292.00
Upside Target 294.55
Upside Target 305.50

Intraday share price targets for Knr Constructions (KNRCON)

Target Type Value
Downside Intraday Target 242.07
Downside Intraday Target 237.83
Upside Intraday Target 253.72
Upside Intraday Target 261.13
Upside Intraday Target 249.48

Weekly technical analysis of Knr Constructions (KNRCON)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 246.30 253.90 256.90 245.25 0.462 times
22 Fri Mar 2024 255.30 241.70 259.90 236.80 0.606 times
15 Fri Mar 2024 240.40 277.80 280.95 236.75 1.279 times
07 Thu Mar 2024 276.80 272.05 284.95 269.10 0.477 times
02 Sat Mar 2024 272.05 266.85 291.20 265.00 2.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 246.30 269.95 284.95 236.75 0.574 times
29 Thu Feb 2024 268.00 279.00 292.00 254.00 1.058 times
31 Wed Jan 2024 276.60 257.05 278.00 248.75 1.141 times
29 Fri Dec 2023 256.45 294.50 294.55 251.85 0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.25 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.25 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Constructions charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme