(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets
Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)
Knr Constructions trades in NSE in Construction & Engineering sector.
10 day averaged volume of Knr Constructions is 844739
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 246.30 | 250.00 | 253.00 | 245.25 | 0.689 times |
27 Wed Mar 2024 | 247.60 | 252.85 | 256.00 | 245.60 | 0.609 times |
26 Tue Mar 2024 | 251.25 | 253.90 | 256.90 | 249.00 | 0.586 times |
22 Fri Mar 2024 | 255.30 | 255.20 | 259.90 | 253.35 | 0.41 times |
21 Thu Mar 2024 | 255.35 | 252.95 | 257.75 | 250.60 | 0.889 times |
20 Wed Mar 2024 | 250.65 | 242.00 | 252.00 | 240.10 | 1.367 times |
19 Tue Mar 2024 | 240.05 | 239.45 | 241.75 | 237.65 | 0.579 times |
18 Mon Mar 2024 | 238.40 | 241.70 | 246.00 | 236.80 | 0.831 times |
15 Fri Mar 2024 | 240.40 | 245.00 | 247.85 | 236.75 | 1.653 times |
14 Thu Mar 2024 | 245.00 | 241.60 | 249.00 | 240.55 | 1.473 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.5 as stoploss in an intra day buy trade for a target of 258.85. However, stock will show a bearish move below 244.5.
Share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Target | 236.75 |
Downside Target | 245.25 |
Upside Target | 269.10 |
Upside Target | 278.00 |
Upside Target | 280.95 |
Upside Target | 284.95 |
Upside Target | 291.20 |
Upside Target | 292.00 |
Upside Target | 294.55 |
Upside Target | 305.50 |
Intraday share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Intraday Target | 242.07 |
Downside Intraday Target | 237.83 |
Upside Intraday Target | 253.72 |
Upside Intraday Target | 261.13 |
Upside Intraday Target | 249.48 |
Weekly technical analysis of Knr Constructions (KNRCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 246.30 | 253.90 | 256.90 | 245.25 | 0.462 times |
22 Fri Mar 2024 | 255.30 | 241.70 | 259.90 | 236.80 | 0.606 times |
15 Fri Mar 2024 | 240.40 | 277.80 | 280.95 | 236.75 | 1.279 times |
07 Thu Mar 2024 | 276.80 | 272.05 | 284.95 | 269.10 | 0.477 times |
02 Sat Mar 2024 | 272.05 | 266.85 | 291.20 | 265.00 | 2.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Constructions (KNRCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 246.30 | 269.95 | 284.95 | 236.75 | 0.574 times |
29 Thu Feb 2024 | 268.00 | 279.00 | 292.00 | 254.00 | 1.058 times |
31 Wed Jan 2024 | 276.60 | 257.05 | 278.00 | 248.75 | 1.141 times |
29 Fri Dec 2023 | 256.45 | 294.50 | 294.55 | 251.85 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Constructions (KNRCON)
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Constructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.25 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Constructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.25 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.