Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Knr Constructions is 8806972

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	206.35	209.65	209.97	205.67	0.246 times
22 Mon Sep 2025	209.71	207.00	214.00	203.98	0.566 times
19 Fri Sep 2025	204.08	206.52	207.00	203.10	0.213 times
18 Thu Sep 2025	207.52	207.95	210.00	205.10	0.963 times
17 Wed Sep 2025	204.08	195.00	220.00	195.00	7.846 times
16 Tue Sep 2025	194.72	195.31	196.00	193.90	0.098 times
15 Mon Sep 2025	194.70	196.89	197.14	193.40	0.085 times
12 Fri Sep 2025	195.99	197.00	198.33	195.60	0.086 times
11 Thu Sep 2025	196.76	195.95	197.95	195.54	0.037 times
10 Wed Sep 2025	194.96	197.25	198.60	194.70	0.057 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.7, but if it comes below 203.7, then a intra day sell could be more profitable.
If you take a sell trade below 203.7, then use 203.7 as stoploss and 198.53 as target. However if you take a buy trade in stock , then use 203.7 as stoploss and 209.9 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	190.00
Downside Target	201.00
Upside Target	206.51
Upside Target	209.00
Upside Target	214.00
Upside Target	215.89
Upside Target	220.00
Upside Target	228.00
Upside Target	241.60
Upside Target	245.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	202.22
Downside Intraday Target	198.09
Upside Intraday Target	212.24
Upside Intraday Target	218.13
Upside Intraday Target	208.11

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	206.35	207.00	214.00	203.98	0.088 times
19 Fri Sep 2025	204.08	196.89	220.00	193.40	34.906 times
12 Fri Sep 2025	195.99	199.89	201.00	194.70	0.83 times
05 Fri Sep 2025	198.97	191.03	202.10	190.95	1.29 times
29 Fri Aug 2025	190.88	199.65	202.39	190.00	0.92 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	206.35	191.03	220.00	190.95	8.811 times
29 Fri Aug 2025	190.88	215.70	215.89	190.00	0.491 times
31 Thu Jul 2025	213.95	223.58	228.00	209.00	0.391 times
30 Mon Jun 2025	222.74	210.99	245.00	206.51	2.221 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.46 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.