Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 513780

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	190.88	193.00	194.20	190.00	0.998 times
28 Thu Aug 2025	192.58	194.42	195.64	191.10	0.914 times
26 Tue Aug 2025	194.42	200.38	200.71	192.25	1.373 times
25 Mon Aug 2025	200.21	199.65	202.39	198.93	0.937 times
22 Fri Aug 2025	199.61	202.38	202.73	199.00	0.711 times
21 Thu Aug 2025	202.38	204.49	204.56	201.52	0.523 times
20 Wed Aug 2025	203.81	203.02	205.50	202.19	0.826 times
19 Tue Aug 2025	202.88	199.00	204.20	198.30	1.361 times
18 Mon Aug 2025	198.24	201.19	202.35	197.55	1.166 times
14 Thu Aug 2025	198.69	202.38	202.38	197.61	1.257 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189, for a target of 197 or 203.54

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	190.00
Upside Target	197.55
Upside Target	202.39
Upside Target	211.10
Upside Target	213.90
Upside Target	215.89
Upside Target	218.00
Upside Target	228.00
Upside Target	241.60
Upside Target	245.00
Upside Target	247.80

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	186.46
Downside Intraday Target	182.03
Upside Intraday Target	198.85
Upside Intraday Target	206.81
Upside Intraday Target	194.42

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	190.88	199.65	202.39	190.00	0.92 times
22 Fri Aug 2025	199.61	201.19	205.50	197.55	0.796 times
14 Thu Aug 2025	198.69	209.75	211.10	197.61	1.248 times
08 Fri Aug 2025	208.59	211.50	213.90	205.20	0.747 times
01 Fri Aug 2025	211.70	217.98	218.00	209.00	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	190.88	215.70	215.89	190.00	0.491 times
31 Thu Jul 2025	213.95	223.58	228.00	209.00	0.391 times
30 Mon Jun 2025	222.74	210.99	245.00	206.51	2.221 times
30 Fri May 2025	210.80	218.71	241.60	205.00	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.11 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.