Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 865374

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	226.61	229.50	231.00	225.55	1.198 times
16 Wed Apr 2025	228.15	233.40	233.99	227.50	1.211 times
15 Tue Apr 2025	232.17	230.00	233.69	228.16	0.797 times
11 Fri Apr 2025	227.62	224.89	228.79	219.55	0.849 times
09 Wed Apr 2025	219.85	218.80	220.84	214.36	0.462 times
08 Tue Apr 2025	219.58	224.00	226.00	214.67	0.882 times
07 Mon Apr 2025	217.51	193.00	220.58	192.55	1.46 times
04 Fri Apr 2025	223.83	233.00	233.80	221.00	1.427 times
03 Thu Apr 2025	234.09	225.48	235.29	225.27	1.106 times
02 Wed Apr 2025	229.85	230.00	231.98	223.78	0.823 times

My analysis of stock is bearish for shortterm, and stock might move down till 221.9 or till 212.4. Use a stoploss of 229.89 and if the stock hits stoploss, then it can shoot up till 237.84

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.20
Downside Target	214.05
Downside Target	221.00
Upside Target	233.99
Upside Target	249.80
Upside Target	254.00
Upside Target	281.00
Upside Target	300.75
Upside Target	313.10
Upside Target	356.95
Upside Target	358.85

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	223.44
Downside Intraday Target	220.28
Upside Intraday Target	231.88
Upside Intraday Target	237.16
Upside Intraday Target	228.72

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	226.61	230.00	233.99	225.55	0.878 times
11 Fri Apr 2025	227.62	193.00	228.79	192.55	0.842 times
04 Fri Apr 2025	223.83	229.00	235.29	221.00	0.335 times
28 Fri Mar 2025	228.13	244.99	254.00	222.70	0.971 times
21 Fri Mar 2025	243.44	206.50	249.80	205.20	2.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	226.61	229.00	235.29	192.55	0.281 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.78 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.