Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions Monthly charts technical analysis

(KNRCON) Knr Constructions Monthly charts technical analysis Monthly analysis of Knr Constructions | Buy/Sell Knr Constructions

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 444018

Date	Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	262.15	248.80	269.40	248.50	11.687 Mn
28 Thu Mar 2024	246.30	269.95	284.95	236.75	15.606 Mn
29 Thu Feb 2024	268.00	279.00	292.00	254.00	27.196 Mn
31 Wed Jan 2024	276.60	257.05	278.00	248.75	25.716 Mn
29 Fri Dec 2023	256.45	294.50	294.55	251.85	22.538 Mn
30 Thu Nov 2023	291.65	263.95	305.50	260.20	24.952 Mn
31 Tue Oct 2023	263.95	283.55	288.50	256.00	15.252 Mn
29 Fri Sep 2023	284.00	276.40	291.00	266.10	22.317 Mn
31 Thu Aug 2023	275.60	247.90	284.75	237.70	18.932 Mn
31 Mon Jul 2023	247.35	243.90	252.75	239.80	9.959 Mn

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.94 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts