Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

10 day averaged volume of Cohance Lifesciences is 551056

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	542.55	546.50	548.90	533.55	0.627 times
04 Thu Dec 2025	549.10	545.65	550.15	540.35	0.55 times
03 Wed Dec 2025	543.70	550.00	557.80	541.00	0.56 times
02 Tue Dec 2025	545.60	555.35	555.60	543.10	0.908 times
01 Mon Dec 2025	552.80	570.05	572.00	550.60	0.803 times
28 Fri Nov 2025	564.40	571.25	574.50	562.60	0.51 times
27 Thu Nov 2025	574.70	571.10	578.75	564.05	1.22 times
26 Wed Nov 2025	568.15	560.00	576.10	556.35	1.81 times
25 Tue Nov 2025	560.80	569.80	573.10	556.80	0.909 times
24 Mon Nov 2025	569.80	587.00	587.00	565.20	1.359 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 544.1, but if it comes above 544.1, then a intra day buy could be more profitable.
If you take a sell trade below 544.1, then use 544.1 as stoploss and 485.3 as target. However if you take a buy trade in stock , then use 544.1 as stoploss and 593.17 as target.

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	533.55
Upside Target	556.35
Upside Target	572.00
Upside Target	587.00
Upside Target	614.20
Upside Target	705.35
Upside Target	749.05
Upside Target	760.80
Upside Target	856.30
Upside Target	857.05
Upside Target	917.85
Upside Target	999.65
Upside Target	1038.90

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	526.73
Downside Intraday Target	510.92
Upside Intraday Target	565.18
Upside Intraday Target	587.82
Upside Intraday Target	549.37

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	542.55	570.05	572.00	533.55	0.594 times
28 Fri Nov 2025	564.40	587.00	587.00	556.35	0.652 times
21 Fri Nov 2025	589.30	615.90	624.00	573.80	0.577 times
14 Fri Nov 2025	615.50	707.60	715.00	614.20	3.418 times
07 Fri Nov 2025	707.60	753.40	760.80	705.35	0.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	542.55	570.05	572.00	533.55	0.099 times
28 Fri Nov 2025	564.40	753.40	760.80	556.35	1.32 times
31 Fri Oct 2025	753.40	883.45	917.85	749.05	0.244 times
30 Tue Sep 2025	879.10	876.80	1038.90	857.05	7.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cohance Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cohance Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohance Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cohance Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.44 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.