Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 567354

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	549.10	545.65	550.15	540.35	0.535 times
03 Wed Dec 2025	543.70	550.00	557.80	541.00	0.544 times
02 Tue Dec 2025	545.60	555.35	555.60	543.10	0.882 times
01 Mon Dec 2025	552.80	570.05	572.00	550.60	0.78 times
28 Fri Nov 2025	564.40	571.25	574.50	562.60	0.495 times
27 Thu Nov 2025	574.70	571.10	578.75	564.05	1.185 times
26 Wed Nov 2025	568.15	560.00	576.10	556.35	1.758 times
25 Tue Nov 2025	560.80	569.80	573.10	556.80	0.883 times
24 Mon Nov 2025	569.80	587.00	587.00	565.20	1.32 times
21 Fri Nov 2025	589.30	584.05	601.85	576.15	1.332 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 547.9 as stoploss in an intra day buy trade for a target of 601.42. However, stock will show a bearish move below 547.9.

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	540.35
Upside Target	556.35
Upside Target	572.00
Upside Target	587.00
Upside Target	614.20
Upside Target	705.35
Upside Target	749.05
Upside Target	760.80
Upside Target	856.30
Upside Target	857.05
Upside Target	917.85
Upside Target	999.65
Upside Target	1038.90

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	535.63
Downside Intraday Target	522.17
Upside Intraday Target	567.28
Upside Intraday Target	585.47
Upside Intraday Target	553.82

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	549.10	570.05	572.00	540.35	0.486 times
28 Fri Nov 2025	564.40	587.00	587.00	556.35	0.652 times
21 Fri Nov 2025	589.30	615.90	624.00	573.80	0.577 times
14 Fri Nov 2025	615.50	707.60	715.00	614.20	3.418 times
07 Fri Nov 2025	707.60	753.40	760.80	705.35	0.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	549.10	570.05	572.00	540.35	0.081 times
28 Fri Nov 2025	564.40	753.40	760.80	556.35	1.32 times
31 Fri Oct 2025	753.40	883.45	917.85	749.05	0.244 times
30 Tue Sep 2025	879.10	876.80	1038.90	857.05	7.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cohance Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cohance Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cohance Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cohance Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.52 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.