(PGINVIT_IV) Powergrid Infra complete technical analysis [charts+indicators] | Buy/Sell Powergrid Infra | (PGINVIT_IV) share price targets
Complete technical analysis of Powergrid Infra (PGINVIT_IV) by charts plus indicators, forecast predictions and share price targets for Powergrid Infra (PGINVIT_IV)
10 day averaged volume of Powergrid Infra is 1479273
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 81.76 | 83.14 | 83.14 | 81.60 | 1.246 times |
28 Wed May 2025 | 85.58 | 85.08 | 85.68 | 84.81 | 1.472 times |
27 Tue May 2025 | 84.98 | 85.87 | 85.90 | 84.85 | 1.43 times |
26 Mon May 2025 | 84.98 | 84.00 | 85.07 | 83.97 | 0.736 times |
23 Fri May 2025 | 83.91 | 84.19 | 84.19 | 83.01 | 0.784 times |
22 Thu May 2025 | 83.75 | 83.73 | 84.00 | 83.45 | 1.075 times |
21 Wed May 2025 | 83.43 | 83.15 | 83.50 | 83.00 | 0.271 times |
20 Tue May 2025 | 82.90 | 83.40 | 83.78 | 82.52 | 0.508 times |
19 Mon May 2025 | 83.20 | 83.40 | 83.45 | 83.01 | 0.675 times |
16 Fri May 2025 | 83.33 | 83.50 | 83.50 | 83.00 | 0.449 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.6 as stoploss in an intra day buy trade for a target of 82.94. However, stock will show a bearish move below 81.6.
Share price targets for Powergrid Infra (PGINVIT_IV)
Target Type | Value |
Downside Target | 74.96 |
Downside Target | 79.50 |
Upside Target | 82.00 |
Upside Target | 82.40 |
Upside Target | 82.52 |
Upside Target | 83.45 |
Upside Target | 83.50 |
Upside Target | 84.19 |
Upside Target | 85.90 |
Upside Target | 86.40 |
Intraday share price targets for Powergrid Infra (PGINVIT_IV)
Target Type | Value |
Downside Intraday Target | 80.27 |
Downside Intraday Target | 78.79 |
Upside Intraday Target | 84.57 |
Upside Intraday Target | 87.39 |
Upside Intraday Target | 83.09 |
Weekly technical analysis of Powergrid Infra (PGINVIT_IV)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 81.76 | 84.00 | 85.90 | 81.60 | 1.475 times |
23 Fri May 2025 | 83.91 | 83.40 | 84.19 | 82.52 | 0.583 times |
16 Fri May 2025 | 83.33 | 82.29 | 83.50 | 82.00 | 1.43 times |
09 Fri May 2025 | 81.76 | 80.73 | 83.45 | 79.60 | 1.864 times |
02 Fri May 2025 | 80.62 | 80.79 | 81.00 | 79.50 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Powergrid Infra (PGINVIT_IV)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 81.76 | 80.48 | 85.90 | 79.60 | 0.891 times |
30 Wed Apr 2025 | 80.02 | 76.00 | 81.70 | 76.00 | 0.514 times |
28 Fri Mar 2025 | 75.99 | 80.29 | 80.34 | 74.96 | 1.774 times |
28 Fri Feb 2025 | 80.30 | 82.35 | 82.40 | 79.51 | 1.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Powergrid Infra (PGINVIT_IV)
Price action analysis of Powergrid Infra ( (PGINVIT_IV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Powergrid Infra ( (PGINVIT_IV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Powergrid Infra ( (PGINVIT_IV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Powergrid Infra ( (PGINVIT_IV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powergrid Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Powergrid Infra in short term but the sell signal is initial and weak.
Powergrid Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powergrid Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powergrid Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.97 and Powergrid Infra (PGINVIT_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powergrid Infra (PGINVIT_IV) stock. Volume based technical analysis of Powergrid Infra (PGINVIT_IV) stock is negative.
Powergrid Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Powergrid Infra ( (PGINVIT_IV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Powergrid Infra ( (PGINVIT_IV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Powergrid Infra ( (PGINVIT_IV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Powergrid Infra ( (PGINVIT_IV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powergrid Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Powergrid Infra in short term but the sell signal is initial and weak.
Powergrid Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powergrid Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powergrid Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.97 and Powergrid Infra (PGINVIT_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powergrid Infra (PGINVIT_IV) stock. Volume based technical analysis of Powergrid Infra (PGINVIT_IV) stock is negative.
Powergrid Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Powergrid Infra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.