(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets
Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)
Trigyn Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Trigyn Technologies is 230169
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 90.32 | 92.21 | 93.84 | 89.80 | 0.55 times |
22 Mon Sep 2025 | 94.27 | 98.50 | 102.40 | 92.00 | 6.585 times |
19 Fri Sep 2025 | 89.55 | 75.18 | 89.55 | 75.17 | 2.03 times |
18 Thu Sep 2025 | 74.63 | 75.15 | 76.95 | 74.50 | 0.155 times |
17 Wed Sep 2025 | 75.15 | 73.95 | 76.90 | 73.01 | 0.328 times |
16 Tue Sep 2025 | 73.48 | 74.90 | 74.90 | 72.20 | 0.227 times |
15 Mon Sep 2025 | 73.29 | 74.25 | 74.58 | 73.10 | 0.118 times |
12 Fri Sep 2025 | 74.18 | 75.12 | 77.00 | 73.71 | 0.117 times |
11 Thu Sep 2025 | 74.74 | 74.55 | 76.35 | 74.05 | 0.273 times |
10 Wed Sep 2025 | 74.35 | 74.00 | 76.49 | 73.10 | 0.107 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.5, for a target of 83.2 or 77.19
Share price targets for Trigyn Technologies (TRIGYN)
Target Type | Value |
Downside Target | 68.31 |
Downside Target | 72.20 |
Downside Target | 77.00 |
Downside Target | 84.69 |
Downside Target | 86.80 |
Downside Target | 89.10 |
Downside Target | 89.55 |
Downside Target | 89.58 |
Downside Target | 89.80 |
Upside Target | 102.40 |
Intraday share price targets for Trigyn Technologies (TRIGYN)
Target Type | Value |
Downside Intraday Target | 85.95 |
Downside Intraday Target | 81.57 |
Upside Intraday Target | 98.55 |
Upside Intraday Target | 106.77 |
Upside Intraday Target | 94.17 |
Weekly technical analysis of Trigyn Technologies (TRIGYN)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 90.32 | 98.50 | 102.40 | 89.80 | 2.498 times |
19 Fri Sep 2025 | 89.55 | 74.25 | 89.55 | 72.20 | 4.512 times |
12 Fri Sep 2025 | 74.18 | 76.80 | 77.00 | 73.10 | 1.453 times |
05 Fri Sep 2025 | 74.60 | 73.85 | 78.01 | 73.81 | 1.027 times |
29 Fri Aug 2025 | 74.28 | 77.26 | 78.69 | 74.00 | 0.89 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trigyn Technologies (TRIGYN)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 90.32 | 73.85 | 102.40 | 72.20 | 5.239 times |
29 Fri Aug 2025 | 74.28 | 80.42 | 84.69 | 74.00 | 0.671 times |
31 Thu Jul 2025 | 79.57 | 86.00 | 86.80 | 79.00 | 0.631 times |
30 Mon Jun 2025 | 85.21 | 87.50 | 89.10 | 78.21 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trigyn Technologies (TRIGYN)
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trigyn Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trigyn Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.
Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trigyn Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trigyn Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.
Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.