Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 241439

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	84.64	90.32	91.09	84.01	0.692 times
23 Tue Sep 2025	90.32	92.21	93.84	89.80	0.525 times
22 Mon Sep 2025	94.27	98.50	102.40	92.00	6.278 times
19 Fri Sep 2025	89.55	75.18	89.55	75.17	1.935 times
18 Thu Sep 2025	74.63	75.15	76.95	74.50	0.147 times
17 Wed Sep 2025	75.15	73.95	76.90	73.01	0.313 times
16 Tue Sep 2025	73.48	74.90	74.90	72.20	0.216 times
15 Mon Sep 2025	73.29	74.25	74.58	73.10	0.112 times
12 Fri Sep 2025	74.18	75.12	77.00	73.71	0.112 times
11 Thu Sep 2025	74.74	74.55	76.35	74.05	0.26 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 77.65 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 91.4 as target.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	68.31
Downside Target	72.20
Downside Target	77.00
Downside Target	84.01
Upside Target	84.69
Upside Target	86.80
Upside Target	89.10
Upside Target	89.55
Upside Target	89.58
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	78.3
Downside Intraday Target	71.96
Upside Intraday Target	96.69
Upside Intraday Target	108.74
Upside Intraday Target	90.35

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	84.64	98.50	102.40	84.01	2.752 times
19 Fri Sep 2025	89.55	74.25	89.55	72.20	4.512 times
12 Fri Sep 2025	74.18	76.80	77.00	73.10	1.453 times
05 Fri Sep 2025	74.60	73.85	78.01	73.81	1.027 times
29 Fri Aug 2025	74.28	77.26	78.69	74.00	0.89 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	84.64	73.85	102.40	72.20	5.583 times
29 Fri Aug 2025	74.28	80.42	84.69	74.00	0.671 times
31 Thu Jul 2025	79.57	86.00	86.80	79.00	0.631 times
30 Mon Jun 2025	85.21	87.50	89.10	78.21	0.775 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trigyn Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.41 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.