Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 80332

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	94.27	98.50	102.40	92.00	18.867 times
19 Fri Sep 2025	89.55	75.18	89.55	75.17	5.816 times
18 Thu Sep 2025	74.63	75.15	76.95	74.50	0.443 times
17 Wed Sep 2025	75.15	73.95	76.90	73.01	0.94 times
16 Tue Sep 2025	73.48	74.90	74.90	72.20	0.65 times
15 Mon Sep 2025	73.29	74.25	74.58	73.10	0.338 times
12 Fri Sep 2025	74.18	75.12	77.00	73.71	0.335 times
11 Thu Sep 2025	74.74	74.55	76.35	74.05	0.781 times
10 Wed Sep 2025	74.35	74.00	76.49	73.10	0.308 times
09 Tue Sep 2025	73.83	74.00	76.01	73.50	0.174 times

Stock of Trigyn Technologies (TRIGYN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88, for a target of 81.7 or 76.48

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	68.31
Downside Target	72.20
Downside Target	77.00
Downside Target	84.69
Downside Target	86.80
Downside Target	89.10
Downside Target	89.55
Downside Target	89.58
Downside Target	92.00
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	90.05
Downside Intraday Target	85.82
Upside Intraday Target	100.45
Upside Intraday Target	106.62
Upside Intraday Target	96.22

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	94.27	98.50	102.40	92.00	2.305 times
19 Fri Sep 2025	89.55	74.25	89.55	72.20	4.512 times
12 Fri Sep 2025	74.18	76.80	77.00	73.10	1.453 times
05 Fri Sep 2025	74.60	73.85	78.01	73.81	1.027 times
29 Fri Aug 2025	74.28	77.26	78.69	74.00	0.89 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	94.27	73.85	102.40	72.20	4.978 times
29 Fri Aug 2025	74.28	80.42	84.69	74.00	0.671 times
31 Thu Jul 2025	79.57	86.00	86.80	79.00	0.631 times
30 Mon Jun 2025	85.21	87.50	89.10	78.21	0.775 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trigyn Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.56 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.