Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Trigyn Technologies is 122156

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	71.98	70.68	73.00	70.68	0.227 times
04 Thu Dec 2025	71.25	69.00	73.64	69.00	0.6 times
03 Wed Dec 2025	70.14	69.19	71.18	69.03	0.166 times
02 Tue Dec 2025	69.53	71.79	71.80	69.03	0.157 times
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.428 times
30 Tue Sep 2025	85.89	87.00	89.50	84.90	0.526 times
29 Mon Sep 2025	85.38	91.59	91.60	85.06	0.492 times
26 Fri Sep 2025	89.61	89.99	93.50	87.72	1.148 times
25 Thu Sep 2025	89.96	84.00	96.68	83.70	4.079 times
24 Wed Sep 2025	84.64	90.32	91.09	84.01	1.368 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.8 as stoploss in an intra day buy trade for a target of 79.84. However, stock will show a bearish move below 71.8.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	69.00
Upside Target	72.20
Upside Target	77.00
Upside Target	79.00
Upside Target	83.70
Upside Target	84.69
Upside Target	86.80
Upside Target	87.00
Upside Target	89.55
Upside Target	91.60
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	69.44
Downside Intraday Target	66.9
Upside Intraday Target	74.08
Upside Intraday Target	76.18
Downside Intraday Target	71.54

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	71.98	71.79	73.64	69.00	0.794 times
01 Wed Oct 2025	84.42	91.59	91.60	83.95	0.072 times
26 Fri Sep 2025	89.61	98.50	102.40	83.70	3.723 times
19 Fri Sep 2025	89.55	74.25	89.55	72.20	4.512 times
12 Fri Sep 2025	74.18	76.80	77.00	73.10	1.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	71.98	71.79	73.64	69.00	2.682 times
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.015 times
30 Tue Sep 2025	85.89	73.85	102.40	72.20	7.152 times
29 Fri Aug 2025	74.28	80.42	84.69	74.00	0.671 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.02 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.