Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 312738

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	69.53	71.79	71.80	69.03	0.061 times
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.167 times
30 Tue Sep 2025	85.89	87.00	89.50	84.90	0.206 times
29 Mon Sep 2025	85.38	91.59	91.60	85.06	0.192 times
26 Fri Sep 2025	89.61	89.99	93.50	87.72	0.448 times
25 Thu Sep 2025	89.96	84.00	96.68	83.70	1.593 times
24 Wed Sep 2025	84.64	90.32	91.09	84.01	0.534 times
23 Tue Sep 2025	90.32	92.21	93.84	89.80	0.405 times
22 Mon Sep 2025	94.27	98.50	102.40	92.00	4.846 times
19 Fri Sep 2025	89.55	75.18	89.55	75.17	1.494 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 63.7 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 80.32 as target.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	69.03
Upside Target	71.80
Upside Target	77.00
Upside Target	79.00
Upside Target	83.70
Upside Target	84.69
Upside Target	86.80
Upside Target	87.00
Upside Target	89.55
Upside Target	91.60
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	68.44
Downside Intraday Target	67.35
Upside Intraday Target	71.21
Upside Intraday Target	72.89
Upside Intraday Target	70.12

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	69.53	71.79	71.80	69.03	0.108 times
01 Wed Oct 2025	84.42	91.59	91.60	83.95	0.072 times
26 Fri Sep 2025	89.61	98.50	102.40	83.70	3.723 times
19 Fri Sep 2025	89.55	74.25	89.55	72.20	4.512 times
12 Fri Sep 2025	74.18	76.80	77.00	73.10	1.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	69.53	71.79	71.80	69.03	0.366 times
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.015 times
30 Tue Sep 2025	85.89	73.85	102.40	72.20	7.152 times
29 Fri Aug 2025	74.28	80.42	84.69	74.00	0.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term but the sell signal is initial and weak.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.32 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.