Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 315056

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.166 times
30 Tue Sep 2025	85.89	87.00	89.50	84.90	0.204 times
29 Mon Sep 2025	85.38	91.59	91.60	85.06	0.191 times
26 Fri Sep 2025	89.61	89.99	93.50	87.72	0.445 times
25 Thu Sep 2025	89.96	84.00	96.68	83.70	1.581 times
24 Wed Sep 2025	84.64	90.32	91.09	84.01	0.53 times
23 Tue Sep 2025	90.32	92.21	93.84	89.80	0.402 times
22 Mon Sep 2025	94.27	98.50	102.40	92.00	4.811 times
19 Fri Sep 2025	89.55	75.18	89.55	75.17	1.483 times
18 Thu Sep 2025	74.63	75.15	76.95	74.50	0.113 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.8 as stoploss in an intra day sell trade for a target of 80.58. However, stock will show a bullish move above 87.8.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	72.20
Downside Target	77.00
Downside Target	83.70
Upside Target	84.69
Upside Target	86.80
Upside Target	87.00
Upside Target	89.10
Upside Target	89.55
Upside Target	91.60
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	81.71
Downside Intraday Target	79.01
Upside Intraday Target	89.36
Upside Intraday Target	94.31
Upside Intraday Target	86.66

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	84.42	91.59	91.60	83.95	0.072 times
26 Fri Sep 2025	89.61	98.50	102.40	83.70	3.723 times
19 Fri Sep 2025	89.55	74.25	89.55	72.20	4.512 times
12 Fri Sep 2025	74.18	76.80	77.00	73.10	1.453 times
05 Fri Sep 2025	74.60	73.85	78.01	73.81	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.015 times
30 Tue Sep 2025	85.89	73.85	102.40	72.20	7.152 times
29 Fri Aug 2025	74.28	80.42	84.69	74.00	0.671 times
31 Thu Jul 2025	79.57	86.00	86.80	79.00	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trigyn Technologies in short term and the buy signal is strong.

Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.26 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.