Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 299220

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	89.61	89.99	93.50	87.72	0.469 times
25 Thu Sep 2025	89.96	84.00	96.68	83.70	1.665 times
24 Wed Sep 2025	84.64	90.32	91.09	84.01	0.558 times
23 Tue Sep 2025	90.32	92.21	93.84	89.80	0.423 times
22 Mon Sep 2025	94.27	98.50	102.40	92.00	5.065 times
19 Fri Sep 2025	89.55	75.18	89.55	75.17	1.561 times
18 Thu Sep 2025	74.63	75.15	76.95	74.50	0.119 times
17 Wed Sep 2025	75.15	73.95	76.90	73.01	0.252 times
16 Tue Sep 2025	73.48	74.90	74.90	72.20	0.175 times
15 Mon Sep 2025	73.29	74.25	74.58	73.10	0.091 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.3, but if it comes below 86.3, then a intra day sell could be more profitable.
If you take a sell trade below 86.3, then use 86.3 as stoploss and 79.16 as target. However if you take a buy trade in stock , then use 86.3 as stoploss and 94.8 as target.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	68.31
Downside Target	72.20
Downside Target	77.00
Downside Target	83.70
Downside Target	84.69
Downside Target	86.80
Downside Target	89.10
Downside Target	89.55
Downside Target	89.58
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	81.41
Downside Intraday Target	73.2
Upside Intraday Target	100.11
Upside Intraday Target	110.6
Upside Intraday Target	91.9

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	89.61	98.50	102.40	83.70	3.723 times
19 Fri Sep 2025	89.55	74.25	89.55	72.20	4.512 times
12 Fri Sep 2025	74.18	76.80	77.00	73.10	1.453 times
05 Fri Sep 2025	74.60	73.85	78.01	73.81	1.027 times
29 Fri Aug 2025	74.28	77.26	78.69	74.00	0.89 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	89.61	73.85	102.40	72.20	6.896 times
29 Fri Aug 2025	74.28	80.42	84.69	74.00	0.671 times
31 Thu Jul 2025	79.57	86.00	86.80	79.00	0.631 times
30 Mon Jun 2025	85.21	87.50	89.10	78.21	0.775 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trigyn Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trigyn Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.76 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.