Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

10 day averaged volume of Antony Waste is 55488

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	432.40	432.25	445.10	430.40	1.42 times
04 Thu Dec 2025	434.65	448.60	449.80	431.50	1.431 times
03 Wed Dec 2025	446.65	452.70	456.30	442.35	0.95 times
02 Tue Dec 2025	452.70	456.75	459.60	450.50	0.692 times
01 Mon Dec 2025	456.75	459.95	470.00	455.00	0.887 times
28 Fri Nov 2025	459.65	460.75	462.45	456.30	0.476 times
27 Thu Nov 2025	458.00	466.00	467.40	454.40	0.56 times
26 Wed Nov 2025	463.40	455.00	468.00	455.00	0.833 times
25 Tue Nov 2025	456.10	461.00	465.00	453.40	0.94 times
24 Mon Nov 2025	454.95	471.45	471.45	452.20	1.169 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 423.1, for a target of 447.9 or 468.65

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	430.40
Upside Target	452.20
Upside Target	487.00
Upside Target	500.05
Upside Target	511.30
Upside Target	538.10
Upside Target	543.00
Upside Target	559.40
Upside Target	564.00
Upside Target	616.00
Upside Target	635.80

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	418.53
Downside Intraday Target	404.67
Upside Intraday Target	458.13
Upside Intraday Target	483.87
Upside Intraday Target	444.27

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	432.40	459.95	470.00	430.40	1.352 times
28 Fri Nov 2025	459.65	471.45	471.45	452.20	0.515 times
21 Fri Nov 2025	464.20	495.80	500.10	460.85	1.062 times
14 Fri Nov 2025	490.20	505.00	511.30	487.00	1.294 times
07 Fri Nov 2025	505.10	543.00	543.00	500.05	1.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	432.40	459.95	470.00	430.40	0.219 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times
31 Fri Oct 2025	544.40	544.30	559.40	509.05	1.084 times
30 Tue Sep 2025	540.35	570.00	616.00	538.10	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.88 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.