Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RUPA) Rupa Company complete technical analysis [charts+indicators] | Buy/Sell Rupa Company | (RUPA) share price targets

Complete technical analysis of Rupa Company (RUPA) by charts plus indicators, forecast predictions and share price targets for Rupa Company (RUPA)

Rupa Company trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Rupa Company is 186344

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	168.70	169.58	170.39	167.55	0.534 times
03 Wed Dec 2025	169.41	172.78	172.78	168.37	0.365 times
02 Tue Dec 2025	171.88	174.74	174.75	171.00	0.253 times
01 Mon Dec 2025	173.48	175.33	176.56	173.00	0.337 times
28 Fri Nov 2025	175.33	176.39	176.39	174.00	0.299 times
27 Thu Nov 2025	176.29	174.10	176.75	174.10	0.338 times
26 Wed Nov 2025	174.21	173.24	175.01	172.00	0.338 times
25 Tue Nov 2025	173.12	173.55	174.25	171.92	0.3 times
24 Mon Nov 2025	171.60	179.82	179.99	170.01	0.773 times
21 Fri Nov 2025	178.95	177.99	180.70	176.24	0.859 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.1, but if it comes above 172.1, then a intra day buy could be more profitable.
If you take a sell trade below 172.1, then use 172.1 as stoploss and 159 as target. However if you take a buy trade in stock , then use 172.1 as stoploss and 183.1 as target.

Share price targets for Rupa Company (RUPA)

Target Type	Value
Downside Target	167.55
Upside Target	173.55
Upside Target	188.00
Upside Target	193.21
Upside Target	196.65
Upside Target	196.89
Upside Target	206.00
Upside Target	209.90
Upside Target	212.84
Upside Target	218.00

Intraday share price targets for Rupa Company (RUPA)

Target Type	Value
Downside Intraday Target	165.31
Downside Intraday Target	161.93
Upside Intraday Target	174.32
Upside Intraday Target	179.95
Upside Intraday Target	170.94

Weekly technical analysis of Rupa Company (RUPA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	168.70	175.33	176.56	167.55	0.728 times
28 Fri Nov 2025	175.33	179.82	179.99	170.01	0.244 times
21 Fri Nov 2025	178.95	196.88	196.89	173.55	2.081 times
14 Fri Nov 2025	197.69	193.00	206.00	189.00	2.473 times
07 Fri Nov 2025	192.68	196.17	196.65	188.76	1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rupa Company (RUPA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	168.70	175.33	176.56	167.55	0.092 times
28 Fri Nov 2025	175.33	196.17	206.00	170.01	2.443 times
31 Fri Oct 2025	196.17	206.00	209.90	193.21	0.431 times
30 Tue Sep 2025	206.13	191.30	212.84	189.00	0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rupa Company (RUPA)

Price action analysis of Rupa Company ( (RUPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rupa Company ( (RUPA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rupa Company ( (RUPA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rupa Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rupa Company in short term and the sell signal is strong.

Rupa Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rupa Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rupa Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.58 and Rupa Company (RUPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rupa Company (RUPA) stock. Volume based technical analysis of Rupa Company (RUPA) stock is negative.

Rupa Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.